Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 900 |
15 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | -0.01 (-11.11%) | 600 |
12 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 30,700 |
10 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | +0.01 (+12.50%) | 1,500 |
4 Mar 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 80 | -0.02 (-20%) | 20,100 |
3 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.04 (+66.67%) | 5,000 |
2 Mar 2004 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 60 | -0.04 (-40%) | 480 |
1 Mar 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.04 (+66.67%) | 5,000 |
27 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 500 |
25 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.01 (-14.29%) | 2,000 |
24 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 5,000 |
23 Feb 2004 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 5,750 |
20 Feb 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 80 | -0.01 (-11.11%) | 24,700 |
18 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | 0.0 (0.0%) | 5,000 |
17 Feb 2004 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 90 | -0.02 (-18.18%) | 10,000 |
16 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | +0.018 (+19.57%) | 5,500 |
12 Feb 2004 | USD | 0.092 | 0.1 | 0.092 | 0.092 | 92 | -0.008 (-8%) | 18,100 |
11 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 500 |
10 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |