Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,100 |
3 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 200 |
30 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 15,000 |
28 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,000 |
26 Jan 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 100 | -0.01 (-9.09%) | 4,000 |
23 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 110 | +0.01 (+10%) | 13,200 |
21 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,000 |
19 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.02 (-16.67%) | 1,460 |
15 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | +0.01 (+9.09%) | 14,700 |
14 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | +0.05 (+83.33%) | 1,000 |
13 Jan 2004 | USD | 0.077 | 0.077 | 0.06 | 0.06 | 60 | -0.017 (-22.08%) | 951 |
12 Jan 2004 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 77 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 77 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 77 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 77 | +0.007 (+10.00%) | 10,000 |
6 Jan 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.08 (-53.33%) | 2,000 |
1 Jan 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.09 (+150%) | 15,629 |
30 Dec 2003 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 60 | +0.03 (+100%) | 22,200 |
29 Dec 2003 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 3,500 |
26 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |