Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	USD	0.04	0.04	0.04	0.04	40	-0.01 (-20%)	2,000
23 Dec 2003	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	4,000
22 Dec 2003	USD	0.05	0.05	0.05	0.05	50	+0.01 (+25%)	48,069
19 Dec 2003	USD	0.04	0.04	0.04	0.04	40	+0.01 (+33.33%)	1,300
18 Dec 2003	USD	0.03	0.04	0.03	0.03	30	-0.015 (-33.33%)	1,500
17 Dec 2003	USD	0.045	0.045	0.045	0.045	45	-0.005 (-10%)	2,800
16 Dec 2003	USD	0.05	0.05	0.05	0.05	50	+0.005 (+11.11%)	17,780
15 Dec 2003	USD	0.07	0.07	0.045	0.045	45	-0.025 (-35.71%)	1,200
12 Dec 2003	USD	0.07	0.07	0.07	0.07	70	+0.03 (+75.00%)	6,750
11 Dec 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	5,000
10 Dec 2003	USD	0.04	0.07	0.04	0.04	40	-0.03 (-42.86%)	2,390
9 Dec 2003	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
8 Dec 2003	USD	0.07	0.07	0.07	0.07	70	+0.03 (+75.00%)	5,900
5 Dec 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
4 Dec 2003	USD	0.04	0.04	0.04	0.04	40	-0.01 (-20%)	200
3 Dec 2003	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
2 Dec 2003	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	16,000
1 Dec 2003	USD	0.05	0.05	0.05	0.05	50	+0.01 (+25%)	5,100
28 Nov 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
27 Nov 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
26 Nov 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0
25 Nov 2003	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	5,000
24 Nov 2003	USD	0.04	0.04	0.04	0.04	40	-0.03 (-42.86%)	200
21 Nov 2003	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
20 Nov 2003	USD	0.07	0.07	0.07	0.07	70	+0.03 (+75.00%)	5,500
19 Nov 2003	USD	0.05	0.05	0.04	0.04	40	-0.01 (-20%)	21,390
18 Nov 2003	USD	0.08	0.11	0.05	0.05	50	-0.03 (-37.50%)	26,228
17 Nov 2003	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	0
14 Nov 2003	USD	0.08	0.08	0.08	0.08	80	0.0 (0.0%)	1,300
13 Nov 2003	USD	0.08	0.11	0.08	0.08	80	0.0 (0.0%)	610