Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 1,300 |
11 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 2,400 |
10 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 2,230 |
7 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 200 |
5 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 1,500 |
3 Nov 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 500 |
31 Oct 2003 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 80 | -0.02 (-20%) | 10,000 |
30 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 2,200 |
29 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 200 |
28 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,300 |
24 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 900 |
22 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 800 |
21 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 3,000 |
17 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,000 |
16 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 1,000 |
15 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.03 (-23.08%) | 600 |
13 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.04 (+44.44%) | 21,000 |
8 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 90 | +0.03 (+50%) | 15,200 |
7 Oct 2003 | USD | 0.105 | 0.11 | 0.06 | 0.06 | 60 | -0.045 (-42.86%) | 61,300 |
6 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | 0.0 (0.0%) | 1,000 |
2 Oct 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 105 | -0.001 (-0.94%) | 500 |