Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 2,800 |
7 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.03 (+30%) | 2,200 |
1 Jul 2003 | USD | 0.23 | 0.23 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 4,700 |
30 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 2,200 |
27 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.24 | 0.24 | 0.15 | 0.15 | 150 | -0.07 (-31.82%) | 64,900 |
25 Jun 2003 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 220 | +0.02 (+10%) | 2,100 |
24 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.04 (+25%) | 7,200 |
20 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.05 (+45.45%) | 5,800 |
19 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.11 | 0.16 | 0.11 | 0.11 | 110 | -0.05 (-31.25%) | 5,000 |
17 Jun 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.04 (+33.33%) | 1,600 |
16 Jun 2003 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 120 | +0.01 (+9.09%) | 3,800 |
13 Jun 2003 | USD | 0.18 | 0.19 | 0.11 | 0.11 | 110 | 0.0 (0.0%) | 6,100 |
12 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.02 (-15.38%) | 1,000 |
11 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 23,000 |
9 Jun 2003 | USD | 0.13 | 0.17 | 0.13 | 0.13 | 130 | +0.02 (+18.18%) | 9,400 |
6 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.03 (-21.43%) | 400 |
5 Jun 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 140 | +0.01 (+7.69%) | 3,900 |
30 May 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | +0.01 (+8.33%) | 800 |