Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 120 | -0.02 (-14.29%) | 35,500 |
27 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.04 (+40%) | 6,000 |
22 May 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.12 | 0.14 | 0.1 | 0.1 | 100 | -0.04 (-28.57%) | 3,100 |
20 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 22,000 |
19 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 200 |
16 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 11,000 |
15 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.05 (-26.32%) | 10,000 |
14 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.02 (-9.52%) | 2,000 |
12 May 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.01 (+5%) | 2,100 |
9 May 2003 | USD | 0.2 | 0.29 | 0.2 | 0.2 | 200 | +0.04 (+25%) | 9,200 |
8 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | +0.04 (+33.33%) | 7,500 |
7 May 2003 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 120 | -0.02 (-14.29%) | 1,800 |
6 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 6,600 |
5 May 2003 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 140 | -0.07 (-33.33%) | 5,000 |
2 May 2003 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 210 | -0.01 (-4.55%) | 3,500 |
1 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | -0.01 (-4.35%) | 10,000 |
29 Apr 2003 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 230 | -0.02 (-8%) | 35,200 |
28 Apr 2003 | USD | 0.36 | 0.36 | 0.25 | 0.25 | 250 | -0.09 (-26.47%) | 26,800 |
25 Apr 2003 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 340 | +0.02 (+6.25%) | 16,100 |
24 Apr 2003 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 320 | +0.16 (+100%) | 21,900 |
23 Apr 2003 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 160 | +0.02 (+14.29%) | 2,500 |
22 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |