Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 140 | -0.05 (-26.32%) | 5,200 |
15 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 100 |
14 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 1,250 |
11 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.09 (-32.14%) | 300 |
10 Apr 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | +0.03 (+12%) | 9,800 |
9 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | +0.03 (+13.64%) | 11,000 |
8 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | -0.03 (-12%) | 3,000 |
7 Apr 2003 | USD | 0.44 | 0.56 | 0.25 | 0.25 | 250 | -0.01 (-3.85%) | 38,000 |
4 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | +0.15 (+136.36%) | 10,700 |
3 Apr 2003 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 110 | -0.02 (-15.38%) | 1,100 |
2 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 100 |
31 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 1,000 |
26 Mar 2003 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 130 | -0.07 (-35%) | 1,800 |
25 Mar 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.02 (+11.11%) | 1,300 |
21 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 9,100 |
20 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | +0.03 (+20%) | 10,100 |
19 Mar 2003 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 2,500 |
18 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 1,700 |
14 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 9,300 |
10 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.01 (+7.14%) | 700 |
7 Mar 2003 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 140 | -0.03 (-17.65%) | 9,900 |
6 Mar 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.06 (-26.09%) | 1,000 |