Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.02 (+9.52%) | 3,800 |
4 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.02 (-8.70%) | 900 |
3 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 1,300 |
28 Feb 2003 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 230 | +0.08 (+53.33%) | 28,900 |
27 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 150 | -0.09 (-37.50%) | 4,900 |
25 Feb 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | +0.09 (+60%) | 3,500 |
24 Feb 2003 | USD | 0.18 | 0.204 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 4,600 |
21 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.201 | 0.201 | 0.15 | 0.15 | 150 | -0.05 (-25%) | 6,700 |
19 Feb 2003 | USD | 0.2 | 0.26 | 0.2 | 0.2 | 200 | +0.04 (+25%) | 27,000 |
18 Feb 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 160 | -0.03 (-15.79%) | 1,200 |
13 Feb 2003 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 190 | +0.02 (+11.76%) | 3,900 |
12 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.02 (+13.33%) | 1,600 |
11 Feb 2003 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 150 | +0.028 (+22.95%) | 12,400 |
10 Feb 2003 | USD | 0.19 | 0.23 | 0.122 | 0.122 | 122 | -0.038 (-23.75%) | 22,050 |
7 Feb 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.01 (-5.88%) | 700 |
6 Feb 2003 | USD | 0.17 | 0.25 | 0.17 | 0.17 | 170 | +0.02 (+13.33%) | 15,000 |
5 Feb 2003 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 150 | -0.02 (-11.76%) | 1,000 |
4 Feb 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 170 | -0.03 (-15%) | 2,000 |
3 Feb 2003 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 8,500 |
31 Jan 2003 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 200 | -0.04 (-16.67%) | 9,000 |
30 Jan 2003 | USD | 0.245 | 0.27 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 1,200 |
29 Jan 2003 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 240 | -0.03 (-11.11%) | 1,600 |
28 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | +0.02 (+8%) | 26,900 |
27 Jan 2003 | USD | 0.25 | 0.251 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 9,100 |
24 Jan 2003 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 250 | -0.04 (-13.79%) | 7,200 |
23 Jan 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | +0.03 (+11.54%) | 5,200 |