Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	USD	0.27	0.27	0.26	0.26	260	-0.06 (-18.75%)	7,500
21 Jan 2003	USD	0.32	0.32	0.32	0.32	320	+0.04 (+14.29%)	1,100
20 Jan 2003	USD	0.28	0.28	0.28	0.28	280	0.0 (0.0%)	0
17 Jan 2003	USD	0.319	0.32	0.28	0.28	280	-0.04 (-12.50%)	15,100
16 Jan 2003	USD	0.32	0.32	0.32	0.32	320	-0.01 (-3.03%)	17,900
15 Jan 2003	USD	0.33	0.33	0.33	0.33	330	-0.01 (-2.94%)	400
14 Jan 2003	USD	0.36	0.36	0.34	0.34	340	-0.04 (-10.53%)	2,460
13 Jan 2003	USD	0.38	0.38	0.38	0.38	380	-0.02 (-5%)	5,600
10 Jan 2003	USD	0.4	0.4	0.4	0.4	400	0.0 (0.0%)	500
9 Jan 2003	USD	0.4	0.4	0.4	0.4	400	-0.01 (-2.44%)	1,200
8 Jan 2003	USD	0.41	0.41	0.41	0.41	410	+0.05 (+13.89%)	1,900
7 Jan 2003	USD	0.42	0.439	0.36	0.36	360	-0.04 (-10%)	900
6 Jan 2003	USD	0.44	0.44	0.4	0.4	400	-0.03 (-6.98%)	900
3 Jan 2003	USD	0.43	0.43	0.43	0.43	430	+0.02 (+4.88%)	2,900
2 Jan 2003	USD	0.41	0.45	0.41	0.41	410	-0.02 (-4.65%)	16,350
1 Jan 2003	USD	0.43	0.43	0.43	0.43	430	0.0 (0.0%)	0
31 Dec 2002	USD	0.43	0.43	0.43	0.43	430	+0.02 (+4.88%)	38,040
30 Dec 2002	USD	0.41	0.41	0.41	0.41	410	+0.08 (+24.24%)	26,660
27 Dec 2002	USD	0.33	0.44	0.33	0.33	330	-0.04 (-10.81%)	9,800
26 Dec 2002	USD	0.37	0.37	0.37	0.37	370	+0.06 (+19.35%)	11,900
25 Dec 2002	USD	0.31	0.31	0.31	0.31	310	0.0 (0.0%)	0
24 Dec 2002	USD	0.31	0.31	0.31	0.31	310	0.0 (0.0%)	2,100
23 Dec 2002	USD	0.35	0.35	0.31	0.31	310	-0.04 (-11.43%)	13,800
20 Dec 2002	USD	0.35	0.37	0.35	0.35	350	+0.001 (+0.29%)	6,100
19 Dec 2002	USD	0.349	0.37	0.349	0.349	349	-0.011 (-3.06%)	9,500
18 Dec 2002	USD	0.36	0.36	0.36	0.36	360	+0.019 (+5.57%)	100
17 Dec 2002	USD	0.341	0.36	0.341	0.341	341	+0.031 (+10.00%)	25,200
16 Dec 2002	USD	0.31	0.31	0.31	0.31	310	-0.015 (-4.62%)	100
13 Dec 2002	USD	0.36	0.37	0.325	0.325	325	-0.015 (-4.41%)	600
12 Dec 2002	USD	0.34	0.48	0.34	0.34	340	-0.01 (-2.86%)	39,650

Unicorn Response |