Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 350 | -0.04 (-10.26%) | 9,800 |
10 Dec 2002 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 390 | +0.03 (+8.33%) | 5,800 |
9 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | -0.02 (-5.26%) | 5,000 |
6 Dec 2002 | USD | 0.38 | 0.43 | 0.38 | 0.38 | 380 | +0.02 (+5.56%) | 5,800 |
5 Dec 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 15,800 |
3 Dec 2002 | USD | 0.36 | 0.361 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 2,300 |
2 Dec 2002 | USD | 0.4 | 0.44 | 0.36 | 0.36 | 360 | -0.027 (-6.98%) | 2,600 |
29 Nov 2002 | USD | 0.387 | 0.4 | 0.387 | 0.387 | 387 | +0.027 (+7.50%) | 4,900 |
28 Nov 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 360 | +0.01 (+2.86%) | 11,700 |
26 Nov 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 350 | -0.08 (-18.60%) | 1,400 |
25 Nov 2002 | USD | 0.43 | 0.431 | 0.43 | 0.43 | 430 | +0.05 (+13.16%) | 17,200 |
22 Nov 2002 | USD | 0.47 | 0.48 | 0.38 | 0.38 | 380 | -0.08 (-17.39%) | 12,750 |
21 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 460 | +0.08 (+21.05%) | 8,650 |
20 Nov 2002 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 380 | -0.01 (-2.56%) | 7,800 |
19 Nov 2002 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 390 | -0.05 (-11.36%) | 4,900 |
18 Nov 2002 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 440 | +0.04 (+10%) | 13,000 |
15 Nov 2002 | USD | 0.44 | 0.45 | 0.4 | 0.4 | 400 | -0.049 (-10.91%) | 11,800 |
14 Nov 2002 | USD | 0.449 | 0.46 | 0.449 | 0.449 | 449 | +0.049 (+12.25%) | 21,900 |
13 Nov 2002 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 400 | +0.12 (+42.86%) | 22,000 |
12 Nov 2002 | USD | 0.38 | 0.38 | 0.28 | 0.28 | 280 | -0.11 (-28.21%) | 37,400 |
11 Nov 2002 | USD | 0.41 | 0.45 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 48,100 |
8 Nov 2002 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 390 | +0.03 (+8.33%) | 2,700 |
7 Nov 2002 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 360 | -0.04 (-10%) | 9,400 |
6 Nov 2002 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 400 | -0.01 (-2.44%) | 15,850 |
5 Nov 2002 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 410 | +0.06 (+17.14%) | 20,850 |
4 Nov 2002 | USD | 0.38 | 0.44 | 0.35 | 0.35 | 350 | -0.08 (-18.60%) | 35,300 |
1 Nov 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 430 | +0.01 (+2.38%) | 27,100 |
31 Oct 2002 | USD | 0.47 | 0.49 | 0.42 | 0.42 | 420 | -0.06 (-12.50%) | 27,900 |