Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.5 | 0.65 | 0.48 | 0.48 | 480 | -0.04 (-7.69%) | 18,984 |
29 Oct 2002 | USD | 0.521 | 0.53 | 0.52 | 0.52 | 520 | 0.0 (0.0%) | 6,900 |
28 Oct 2002 | USD | 0.52 | 0.6 | 0.52 | 0.52 | 520 | +0.08 (+18.18%) | 30,100 |
25 Oct 2002 | USD | 0.59 | 0.6 | 0.44 | 0.44 | 440 | -0.15 (-25.42%) | 30,050 |
24 Oct 2002 | USD | 0.6 | 0.63 | 0.59 | 0.59 | 590 | -0.02 (-3.28%) | 14,100 |
23 Oct 2002 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 610 | -0.01 (-1.61%) | 3,000 |
22 Oct 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 2,500 |
21 Oct 2002 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 620 | -0.02 (-3.13%) | 4,900 |
18 Oct 2002 | USD | 0.701 | 0.71 | 0.64 | 0.64 | 640 | -0.01 (-1.54%) | 27,006 |
17 Oct 2002 | USD | 0.73 | 0.73 | 0.65 | 0.65 | 650 | +0.06 (+10.17%) | 18,800 |
16 Oct 2002 | USD | 0.709 | 0.74 | 0.59 | 0.59 | 590 | -0.08 (-11.94%) | 42,200 |
15 Oct 2002 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 670 | -0.04 (-5.63%) | 14,200 |
14 Oct 2002 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 710 | -0.13 (-15.48%) | 13,500 |
11 Oct 2002 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 840 | +0.12 (+16.67%) | 27,200 |
10 Oct 2002 | USD | 0.9 | 0.9 | 0.72 | 0.72 | 720 | +0.01 (+1.41%) | 11,700 |
9 Oct 2002 | USD | 0.76 | 0.8 | 0.71 | 0.71 | 710 | -0.065 (-8.39%) | 15,500 |
8 Oct 2002 | USD | 0.775 | 0.8 | 0.775 | 0.775 | 775 | -0.055 (-6.63%) | 8,300 |
7 Oct 2002 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 830 | -0.03 (-3.49%) | 8,600 |
4 Oct 2002 | USD | 0.86 | 0.91 | 0.86 | 0.86 | 860 | +0.01 (+1.18%) | 30,825 |
3 Oct 2002 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 850 | -0.019 (-2.19%) | 9,800 |
2 Oct 2002 | USD | 0.94 | 0.94 | 0.869 | 0.869 | 869 | -0.011 (-1.25%) | 19,900 |
1 Oct 2002 | USD | 0.92 | 1.03 | 0.88 | 0.88 | 880 | -0.02 (-2.22%) | 40,500 |
30 Sep 2002 | USD | 0.92 | 1.25 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 146,400 |
27 Sep 2002 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 900 | +0.15 (+20%) | 18,900 |
26 Sep 2002 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 750 | +0.15 (+25%) | 24,200 |
25 Sep 2002 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 600 | -0.02 (-3.23%) | 4,200 |
24 Sep 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 1,000 |
23 Sep 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | -0.001 (-0.16%) | 500 |
20 Sep 2002 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 621 | -0.009 (-1.43%) | 300 |
19 Sep 2002 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 630 | -0.02 (-3.08%) | 600 |