Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 0.66 | 0.69 | 0.65 | 0.65 | 650 | -0.04 (-5.80%) | 1,600 |
17 Sep 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | +0.04 (+6.15%) | 200 |
16 Sep 2002 | USD | 0.65 | 0.75 | 0.65 | 0.65 | 650 | +0.01 (+1.56%) | 4,000 |
13 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 640 | +0.04 (+6.67%) | 1,600 |
12 Sep 2002 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 600 | -0.06 (-9.09%) | 9,300 |
11 Sep 2002 | USD | 0.66 | 0.67 | 0.66 | 0.66 | 660 | +0.03 (+4.76%) | 2,900 |
10 Sep 2002 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 630 | -0.03 (-4.55%) | 7,000 |
9 Sep 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 660 | +0.03 (+4.76%) | 5,600 |
6 Sep 2002 | USD | 0.63 | 0.67 | 0.63 | 0.63 | 630 | +0.02 (+3.28%) | 11,900 |
5 Sep 2002 | USD | 0.7 | 0.74 | 0.61 | 0.61 | 610 | -0.04 (-6.15%) | 36,300 |
4 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.35 (+116.67%) | 42,800 |
3 Sep 2002 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 300 | -0.02 (-6.25%) | 9,200 |
2 Sep 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.33 | 0.429 | 0.32 | 0.32 | 320 | -0.05 (-13.51%) | 2,700 |
29 Aug 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 370 | -0.03 (-7.50%) | 4,600 |
28 Aug 2002 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 11,300 |
27 Aug 2002 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 400 | -0.1 (-20%) | 4,900 |
26 Aug 2002 | USD | 0.501 | 0.52 | 0.5 | 0.5 | 500 | -0.06 (-10.71%) | 1,300 |
23 Aug 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | +0.14 (+33.33%) | 300 |
22 Aug 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.48 | 0.65 | 0.42 | 0.42 | 420 | -0.08 (-16%) | 22,300 |
20 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 8,000 |
16 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | -0.13 (-20.63%) | 4,000 |
15 Aug 2002 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 630 | +0.21 (+50.00%) | 4,700 |
14 Aug 2002 | USD | 0.49 | 0.55 | 0.42 | 0.42 | 420 | -0.07 (-14.29%) | 16,600 |
13 Aug 2002 | USD | 0.51 | 0.55 | 0.49 | 0.49 | 490 | -0.01 (-2%) | 18,400 |
12 Aug 2002 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 500 | -0.05 (-9.09%) | 6,500 |
9 Aug 2002 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 550 | -0.13 (-19.12%) | 4,400 |
8 Aug 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 0.0 (0.0%) | 0 |