Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 680 | -0.02 (-2.86%) | 2,800 |
6 Aug 2002 | USD | 0.7 | 0.85 | 0.7 | 0.7 | 700 | -0.05 (-6.67%) | 4,500 |
5 Aug 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 8,900 |
2 Aug 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.099 (+15.21%) | 3,800 |
1 Aug 2002 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 651 | 0.0 (0.0%) | 100 |
31 Jul 2002 | USD | 0.7 | 0.7 | 0.651 | 0.651 | 651 | -0.049 (-7%) | 800 |
30 Jul 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.2 (-22.22%) | 700 |
29 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 2,600 |
26 Jul 2002 | USD | 0.9 | 1.15 | 0.9 | 0.9 | 900 | +0.11 (+13.92%) | 31,000 |
25 Jul 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 790 | +0.19 (+31.67%) | 12,800 |
24 Jul 2002 | USD | 0.7 | 0.78 | 0.6 | 0.6 | 600 | -0.22 (-26.83%) | 20,000 |
23 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | +0.05 (+6.49%) | 6,600 |
22 Jul 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 770 | +0.14 (+22.22%) | 20,200 |
19 Jul 2002 | USD | 0.651 | 0.651 | 0.63 | 0.63 | 630 | -0.03 (-4.55%) | 5,700 |
18 Jul 2002 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 660 | -0.05 (-7.04%) | 5,800 |
17 Jul 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 2,500 |
15 Jul 2002 | USD | 0.78 | 0.8 | 0.71 | 0.71 | 710 | -0.09 (-11.25%) | 7,400 |
12 Jul 2002 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 800 | -0.15 (-15.79%) | 9,300 |
11 Jul 2002 | USD | 0.951 | 0.951 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 200 |
10 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 400 |
9 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 950 | -0.061 (-6.03%) | 5,600 |
5 Jul 2002 | USD | 1.02 | 1.02 | 1.011 | 1.011 | 1,011 | -0.089 (-8.09%) | 1,500 |
4 Jul 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1,100 | +0.15 (+15.79%) | 17,600 |
2 Jul 2002 | USD | 1.001 | 1.001 | 0.95 | 0.95 | 950 | -0.15 (-13.64%) | 2,000 |
1 Jul 2002 | USD | 1.1 | 1.18 | 1.1 | 1.1 | 1,100 | +0.1 (+10%) | 21,300 |
28 Jun 2002 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.25 (+33.33%) | 11,900 |
27 Jun 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.25 (+50%) | 53,500 |