Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.53 | 0.59 | 0.5 | 0.5 | 500 | -0.09 (-15.25%) | 2,600 |
25 Jun 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 590 | +0.09 (+18%) | 12,500 |
24 Jun 2002 | USD | 0.57 | 0.62 | 0.5 | 0.5 | 500 | -0.1 (-16.67%) | 23,900 |
21 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.02 (-3.23%) | 1,700 |
20 Jun 2002 | USD | 0.65 | 0.72 | 0.62 | 0.62 | 620 | -0.06 (-8.82%) | 5,200 |
19 Jun 2002 | USD | 0.71 | 0.75 | 0.68 | 0.68 | 680 | -0.12 (-15%) | 3,600 |
18 Jun 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.04 (+5.26%) | 7,600 |
17 Jun 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 600 |
14 Jun 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 760 | -0.09 (-10.59%) | 8,000 |
12 Jun 2002 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 850 | -0.07 (-7.61%) | 50,300 |
11 Jun 2002 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 920 | +0.08 (+9.52%) | 42,000 |
10 Jun 2002 | USD | 0.85 | 0.915 | 0.84 | 0.84 | 840 | -0.14 (-14.29%) | 7,600 |
7 Jun 2002 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 980 | -0.02 (-2%) | 1,100 |
6 Jun 2002 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 4,500 |
5 Jun 2002 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.05 (-4.76%) | 1,700 |
4 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,050 | +0.05 (+5%) | 29,400 |
3 Jun 2002 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.05 (-4.76%) | 100 |
31 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,050 | +0.05 (+5%) | 2,300 |
30 May 2002 | USD | 1.02 | 1.05 | 1 | 1 | 1,000 | -0.05 (-4.76%) | 22,600 |
29 May 2002 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1,050 | 0.0 (0.0%) | 17,200 |
28 May 2002 | USD | 1.08 | 1.09 | 1.05 | 1.05 | 1,050 | 0.0 (0.0%) | 5,800 |
27 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,050 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1,050 | 0.0 (0.0%) | 2,000 |
23 May 2002 | USD | 1.06 | 1.1 | 1.05 | 1.05 | 1,050 | 0.0 (0.0%) | 21,400 |
22 May 2002 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1,050 | -0.01 (-0.94%) | 12,300 |
21 May 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | -0.04 (-3.64%) | 12,700 |
20 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.04 (+3.77%) | 3,200 |
17 May 2002 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 5,900 |
16 May 2002 | USD | 1.09 | 1.12 | 1.06 | 1.06 | 1,060 | -0.041 (-3.72%) | 3,600 |