Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 1.17 | 1.17 | 1.101 | 1.101 | 1,101 | -0.088 (-7.40%) | 4,300 |
14 May 2002 | USD | 1.19 | 1.19 | 1.189 | 1.189 | 1,189 | +0.118 (+11.02%) | 2,400 |
13 May 2002 | USD | 1.1 | 1.15 | 1.071 | 1.071 | 1,071 | -0.079 (-6.87%) | 2,400 |
10 May 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | +0.04 (+3.60%) | 13,800 |
9 May 2002 | USD | 1.13 | 1.2 | 1.11 | 1.11 | 1,110 | -0.049 (-4.23%) | 6,200 |
8 May 2002 | USD | 1.159 | 1.2 | 1.159 | 1.159 | 1,159 | +0.059 (+5.36%) | 11,000 |
7 May 2002 | USD | 1.249 | 1.249 | 1.1 | 1.1 | 1,100 | +0.05 (+4.76%) | 4,800 |
6 May 2002 | USD | 1.25 | 1.35 | 1.05 | 1.05 | 1,050 | -0.05 (-4.55%) | 160,800 |
3 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.04 (+3.77%) | 1,100 |
2 May 2002 | USD | 1.14 | 1.15 | 1.06 | 1.06 | 1,060 | -0.09 (-7.83%) | 4,700 |
1 May 2002 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1,150 | -0.12 (-9.45%) | 5,800 |
30 Apr 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,270 | +0.07 (+5.83%) | 1,100 |
29 Apr 2002 | USD | 1.39 | 1.4 | 1.2 | 1.2 | 1,200 | -0.04 (-3.23%) | 7,900 |
26 Apr 2002 | USD | 1.48 | 1.49 | 1.24 | 1.24 | 1,240 | 0.0 (0.0%) | 18,700 |
25 Apr 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,240 | +0.17 (+15.89%) | 8,700 |
24 Apr 2002 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1,070 | -0.13 (-10.83%) | 800 |
23 Apr 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | +0.05 (+4.35%) | 2,000 |
22 Apr 2002 | USD | 1.27 | 1.27 | 1.15 | 1.15 | 1,150 | -0.13 (-10.16%) | 6,900 |
19 Apr 2002 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1,280 | +0.08 (+6.67%) | 5,900 |
18 Apr 2002 | USD | 1.49 | 1.5 | 1.2 | 1.2 | 1,200 | -0.2 (-14.29%) | 36,100 |
17 Apr 2002 | USD | 1.43 | 1.47 | 1.4 | 1.4 | 1,400 | -0.02 (-1.41%) | 300 |
16 Apr 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | +0.24 (+20.34%) | 7,200 |
15 Apr 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | -0.02 (-1.67%) | 20,500 |
12 Apr 2002 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1,200 | -0.1 (-7.69%) | 2,500 |
11 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | +0.05 (+4%) | 3,200 |
10 Apr 2002 | USD | 1.39 | 1.39 | 1.25 | 1.25 | 1,250 | -0.129 (-9.35%) | 4,400 |
9 Apr 2002 | USD | 1.44 | 1.49 | 1.379 | 1.379 | 1,379 | -0.058 (-4.04%) | 27,600 |
8 Apr 2002 | USD | 1.52 | 1.52 | 1.437 | 1.437 | 1,437 | -0.093 (-6.08%) | 13,000 |
5 Apr 2002 | USD | 1.65 | 1.7 | 1.53 | 1.53 | 1,530 | +0.08 (+5.52%) | 16,200 |
4 Apr 2002 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1,450 | +0.02 (+1.40%) | 14,000 |