Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 1.49 | 1.499 | 1.43 | 1.43 | 1,430 | -0.11 (-7.14%) | 2,700 |
2 Apr 2002 | USD | 1.56 | 1.59 | 1.54 | 1.54 | 1,540 | -0.05 (-3.14%) | 6,600 |
1 Apr 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1,590 | +0.24 (+17.78%) | 6,500 |
29 Mar 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 1,350 | -0.27 (-16.67%) | 15,200 |
27 Mar 2002 | USD | 1.85 | 1.86 | 1.62 | 1.62 | 1,620 | -0.13 (-7.43%) | 29,400 |
26 Mar 2002 | USD | 1.98 | 1.98 | 1.75 | 1.75 | 1,750 | -0.06 (-3.31%) | 58,700 |
25 Mar 2002 | USD | 1.81 | 2.1 | 1.81 | 1.81 | 1,810 | +0.21 (+13.13%) | 123,000 |
22 Mar 2002 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1,600 | +0.46 (+40.35%) | 61,000 |
21 Mar 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1,140 | -0.07 (-5.79%) | 2,900 |
20 Mar 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | +0.11 (+10.00%) | 6,100 |
19 Mar 2002 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1,100 | +0.14 (+14.58%) | 24,200 |
18 Mar 2002 | USD | 1.14 | 1.14 | 0.96 | 0.96 | 960 | -0.14 (-12.73%) | 7,600 |
15 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 800 |
14 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 500 |
13 Mar 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | -0.1 (-8.33%) | 500 |
12 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | +0.05 (+4.35%) | 700 |
11 Mar 2002 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1,150 | -0.06 (-4.96%) | 700 |
8 Mar 2002 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1,210 | 0.0 (0.0%) | 1,900 |
7 Mar 2002 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1,210 | +0.04 (+3.42%) | 2,600 |
6 Mar 2002 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1,170 | +0.02 (+1.74%) | 5,300 |
5 Mar 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | +0.05 (+4.55%) | 5,000 |
4 Mar 2002 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1,100 | -0.1 (-8.33%) | 12,600 |
1 Mar 2002 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1,200 | +0.08 (+7.14%) | 7,700 |
28 Feb 2002 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1,120 | -0.12 (-9.68%) | 3,800 |
27 Feb 2002 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1,240 | +0.09 (+7.83%) | 3,100 |
26 Feb 2002 | USD | 1.28 | 1.35 | 1.15 | 1.15 | 1,150 | -0.35 (-23.33%) | 10,400 |
25 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 300 |
22 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.05 (+3.45%) | 2,700 |
21 Feb 2002 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1,450 | +0.05 (+3.57%) | 1,100 |