Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 1.42 | 1.5 | 1.4 | 1.4 | 1,400 | -0.02 (-1.41%) | 2,200 |
19 Feb 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | +0.02 (+1.43%) | 2,000 |
18 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | -0.22 (-13.58%) | 900 |
14 Feb 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1,620 | +0.01 (+0.62%) | 3,100 |
13 Feb 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1,610 | +0.01 (+0.63%) | 2,500 |
12 Feb 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 3,500 |
11 Feb 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 2,400 |
8 Feb 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | +0.15 (+10.34%) | 3,500 |
7 Feb 2002 | USD | 1.45 | 1.6 | 1.45 | 1.45 | 1,450 | +0.1 (+7.41%) | 9,800 |
6 Feb 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1,350 | 0.0 (0.0%) | 300 |
5 Feb 2002 | USD | 1.35 | 1.66 | 1.35 | 1.35 | 1,350 | +0.02 (+1.50%) | 43,700 |
4 Feb 2002 | USD | 1.67 | 1.67 | 1.33 | 1.33 | 1,330 | -0.34 (-20.36%) | 15,000 |
1 Feb 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1,670 | 0.0 (0.0%) | 500 |
31 Jan 2002 | USD | 1.8 | 1.8 | 1.67 | 1.67 | 1,670 | -0.12 (-6.70%) | 2,400 |
30 Jan 2002 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1,790 | -0.02 (-1.10%) | 6,400 |
29 Jan 2002 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1,810 | -0.17 (-8.59%) | 6,200 |
28 Jan 2002 | USD | 2 | 2.1 | 1.98 | 1.98 | 1,980 | -0.06 (-2.94%) | 9,600 |
25 Jan 2002 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 2,040 | +0.09 (+4.62%) | 13,100 |
24 Jan 2002 | USD | 1.95 | 2.11 | 1.95 | 1.95 | 1,950 | +0.2 (+11.43%) | 23,100 |
23 Jan 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,750 | +0.05 (+2.94%) | 17,000 |
22 Jan 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | +0.13 (+8.28%) | 8,300 |
21 Jan 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1,570 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.57 | 1.65 | 1.57 | 1.57 | 1,570 | -0.08 (-4.85%) | 2,700 |
17 Jan 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,650 | +0.15 (+10%) | 11,800 |
16 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.14 (+10.29%) | 24,400 |
15 Jan 2002 | USD | 1.49 | 1.49 | 1.36 | 1.36 | 1,360 | -0.11 (-7.48%) | 5,000 |
14 Jan 2002 | USD | 1.48 | 1.5 | 1.47 | 1.47 | 1,470 | -0.01 (-0.68%) | 1,300 |
11 Jan 2002 | USD | 1.52 | 1.57 | 1.48 | 1.48 | 1,480 | -0.12 (-7.50%) | 9,700 |
10 Jan 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | +0.07 (+4.58%) | 8,400 |