Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 1.64 | 1.65 | 1.53 | 1.53 | 1,530 | -0.07 (-4.38%) | 6,400 |
8 Jan 2002 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 1,600 | -0.1 (-5.88%) | 3,300 |
7 Jan 2002 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1,700 | +0.2 (+13.33%) | 11,300 |
4 Jan 2002 | USD | 1.69 | 1.79 | 1.5 | 1.5 | 1,500 | -0.2 (-11.76%) | 41,700 |
3 Jan 2002 | USD | 1.92 | 1.92 | 1.7 | 1.7 | 1,700 | -0.2 (-10.53%) | 9,900 |
2 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | +0.05 (+2.70%) | 11,700 |
1 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1,850 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.11 | 2.11 | 1.85 | 1.85 | 1,850 | -0.26 (-12.32%) | 15,100 |
28 Dec 2001 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 2,110 | -0.01 (-0.47%) | 3,300 |
27 Dec 2001 | USD | 2.12 | 2.15 | 2.12 | 2.12 | 2,120 | +0.11 (+5.47%) | 6,200 |
26 Dec 2001 | USD | 2.24 | 2.24 | 2.01 | 2.01 | 2,010 | -0.23 (-10.27%) | 19,400 |
25 Dec 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | +0.09 (+4.19%) | 5,500 |
21 Dec 2001 | USD | 2.25 | 2.3 | 2.15 | 2.15 | 2,150 | -0.13 (-5.70%) | 8,500 |
20 Dec 2001 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2,280 | -0.03 (-1.30%) | 4,300 |
19 Dec 2001 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2,310 | -0.09 (-3.75%) | 4,400 |
18 Dec 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 4,900 |
17 Dec 2001 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 24,300 |
14 Dec 2001 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2,400 | -0.08 (-3.23%) | 13,300 |
13 Dec 2001 | USD | 2.51 | 2.55 | 2.48 | 2.48 | 2,480 | -0.03 (-1.20%) | 27,000 |
12 Dec 2001 | USD | 2.51 | 2.6 | 2.51 | 2.51 | 2,510 | +0.11 (+4.58%) | 44,400 |
11 Dec 2001 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2,400 | +0.05 (+2.13%) | 8,500 |
10 Dec 2001 | USD | 2.48 | 2.49 | 2.35 | 2.35 | 2,350 | -0.1 (-4.08%) | 3,000 |
7 Dec 2001 | USD | 2.49 | 2.52 | 2.45 | 2.45 | 2,450 | -0.02 (-0.81%) | 40,400 |
6 Dec 2001 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2,470 | +0.12 (+5.11%) | 48,000 |
5 Dec 2001 | USD | 2.59 | 2.59 | 2.35 | 2.35 | 2,350 | -0.14 (-5.62%) | 29,600 |
4 Dec 2001 | USD | 2.49 | 2.58 | 2.49 | 2.49 | 2,490 | -0.01 (-0.40%) | 7,100 |
3 Dec 2001 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2,500 | -0.03 (-1.19%) | 12,100 |
30 Nov 2001 | USD | 2.63 | 2.63 | 2.53 | 2.53 | 2,530 | -0.1 (-3.80%) | 18,900 |
29 Nov 2001 | USD | 2.75 | 2.75 | 2.63 | 2.63 | 2,630 | +0.01 (+0.38%) | 34,300 |