Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 2.66 | 2.79 | 2.62 | 2.62 | 2,620 | -0.18 (-6.43%) | 20,200 |
27 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2,800 | +0.45 (+19.15%) | 71,900 |
26 Nov 2001 | USD | 2.35 | 2.55 | 2.35 | 2.35 | 2,350 | +0.2 (+9.30%) | 58,200 |
23 Nov 2001 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2,150 | -0.17 (-7.33%) | 700 |
22 Nov 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2,320 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2,320 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2,320 | 0.0 (0.0%) | 400 |
19 Nov 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2,320 | +0.07 (+3.11%) | 3,600 |
16 Nov 2001 | USD | 2.25 | 2.32 | 2.25 | 2.25 | 2,250 | +0.05 (+2.27%) | 32,100 |
15 Nov 2001 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 2,200 | -0.2 (-8.33%) | 26,500 |
14 Nov 2001 | USD | 2.59 | 2.59 | 2.4 | 2.4 | 2,400 | -0.15 (-5.88%) | 19,500 |
13 Nov 2001 | USD | 2.55 | 2.85 | 2.55 | 2.55 | 2,550 | +0.04 (+1.59%) | 38,000 |
12 Nov 2001 | USD | 2.92 | 2.95 | 2.51 | 2.51 | 2,510 | -0.34 (-11.93%) | 93,400 |
9 Nov 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2,850 | +0.25 (+9.62%) | 49,100 |
8 Nov 2001 | USD | 2.6 | 2.87 | 2.6 | 2.6 | 2,600 | +0.15 (+6.12%) | 120,700 |
7 Nov 2001 | USD | 2.45 | 2.7 | 2.45 | 2.45 | 2,450 | +0.15 (+6.52%) | 202,600 |
6 Nov 2001 | USD | 2.3 | 2.61 | 2.3 | 2.3 | 2,300 | +0.3 (+15.00%) | 127,500 |
5 Nov 2001 | USD | 2.14 | 2.14 | 2 | 2 | 2,000 | -0.12 (-5.66%) | 10,000 |
2 Nov 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2,120 | +0.21 (+10.99%) | 16,500 |
1 Nov 2001 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1,910 | +0.26 (+15.76%) | 22,700 |
31 Oct 2001 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 1,650 | -0.21 (-11.29%) | 42,900 |
30 Oct 2001 | USD | 2.05 | 2.05 | 1.86 | 1.86 | 1,860 | -0.19 (-9.27%) | 8,800 |
29 Oct 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | +0.05 (+2.50%) | 27,800 |
26 Oct 2001 | USD | 2.16 | 2.16 | 2 | 2 | 2,000 | -0.2 (-9.09%) | 29,900 |
25 Oct 2001 | USD | 2.45 | 2.45 | 2.2 | 2.2 | 2,200 | -0.1 (-4.35%) | 6,000 |
24 Oct 2001 | USD | 2.43 | 2.43 | 2.3 | 2.3 | 2,300 | -0.07 (-2.95%) | 27,600 |
23 Oct 2001 | USD | 2.37 | 2.44 | 2.37 | 2.37 | 2,370 | +0.27 (+12.86%) | 45,000 |
22 Oct 2001 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 2,100 | -0.33 (-13.58%) | 10,800 |
19 Oct 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2,430 | +0.08 (+3.40%) | 12,000 |
18 Oct 2001 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2,350 | -0.14 (-5.62%) | 10,600 |