Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 1,600 |
14 Dec 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | +0.125 (+2.50%) | 3,800 |
13 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.062 (-1.23%) | 4,000 |
10 Dec 1999 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 5,062.5 | +0.062 (+1.25%) | 5,900 |
9 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.062 (-1.23%) | 3,500 |
7 Dec 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5,062.5 | +0.062 (+1.25%) | 5,000 |
6 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 6,500 |
3 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 4,000 |
2 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 4,200 |
1 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.062 (-1.23%) | 4,000 |
30 Nov 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5,062.5 | +0.062 (+1.25%) | 11,000 |
29 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 5,000 |
26 Nov 1999 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.125 (-2.44%) | 10,000 |
25 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5,125 | -0.25 (-4.65%) | 5,500 |
23 Nov 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5,375 | -0.125 (-2.27%) | 8,300 |
22 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | -0.125 (-2.22%) | 4,800 |
19 Nov 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5,625 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5,625 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5,625 | -0.25 (-4.26%) | 1,000 |
16 Nov 1999 | USD | 6 | 6 | 5.875 | 5.875 | 5,875 | +0.125 (+2.17%) | 7,200 |
15 Nov 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | +0.125 (+2.22%) | 1,000 |
12 Nov 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5,625 | +0.312 (+5.88%) | 1,800 |
11 Nov 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5,312.5 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 5,312.5 | +0.062 (+1.19%) | 3,500 |
9 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 200 |
8 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | -0.25 (-4.55%) | 900 |
5 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.25 (+4.76%) | 800 |