Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | -0.5 (-8.70%) | 4,800 |
1 Nov 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | -0.25 (-4.17%) | 1,400 |
29 Oct 1999 | USD | 6 | 6.5 | 6 | 6 | 6,000 | -0.125 (-2.04%) | 3,000 |
28 Oct 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6,125 | -0.625 (-9.26%) | 400 |
27 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 2,400 |
26 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | +0.375 (+5.88%) | 500 |
25 Oct 1999 | USD | 7 | 7 | 6.375 | 6.375 | 6,375 | -0.5 (-7.27%) | 1,500 |
22 Oct 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6,875 | -0.625 (-8.33%) | 500 |
21 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | +0.5 (+7.14%) | 6,000 |
18 Oct 1999 | USD | 7 | 7 | 7 | 7 | 7,000 | +0.625 (+9.80%) | 3,800 |
15 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | 0.0 (0.0%) | 1,100 |
13 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6,375 | -0.125 (-1.92%) | 500 |
6 Oct 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | -0.5 (-7.14%) | 300 |
5 Oct 1999 | USD | 7.125 | 7.125 | 7 | 7 | 7,000 | -0.75 (-9.68%) | 1,100 |
4 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7,750 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7,750 | +0.75 (+10.71%) | 900 |
30 Sep 1999 | USD | 7.6875 | 7.75 | 7 | 7 | 7,000 | -0.5 (-6.67%) | 1,400 |
29 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | -0.375 (-4.76%) | 2,500 |
24 Sep 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7,875 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7,875 | 0.0 (0.0%) | 0 |