Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7,875 | 0.0 (0.0%) | 500 |
21 Sep 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7,875 | +1.125 (+16.67%) | 500 |
20 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6,750 | -0.75 (-10%) | 600 |
13 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | +0.625 (+9.09%) | 4,400 |
8 Sep 1999 | USD | 8 | 8 | 6.875 | 6.875 | 6,875 | -1.875 (-21.43%) | 10,800 |
7 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | +0.5 (+6.06%) | 200 |
25 Aug 1999 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8,250 | -0.25 (-2.94%) | 1,500 |
24 Aug 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 1,500 |
23 Aug 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | +0.5 (+6.25%) | 2,000 |
19 Aug 1999 | USD | 8 | 8.0625 | 8 | 8 | 8,000 | +0.75 (+10.34%) | 4,000 |
18 Aug 1999 | USD | 8.5 | 8.5 | 7.25 | 7.25 | 7,250 | -0.875 (-10.77%) | 2,200 |
17 Aug 1999 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8,125 | +0.625 (+8.33%) | 1,500 |
16 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | 0.0 (0.0%) | 0 |