Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | -0.25 (-3.23%) | 1,500 |
10 Aug 1999 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7,750 | -0.5 (-6.06%) | 3,100 |
9 Aug 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8,250 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8,250 | -0.625 (-7.04%) | 2,300 |
5 Aug 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8,875 | -0.25 (-2.74%) | 200 |
4 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9,125 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9,125 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9,125 | +0.125 (+1.39%) | 1,200 |
30 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 4,500 |
28 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 1,000 |
27 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | -1 (-10%) | 600 |
26 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | +0.375 (+3.90%) | 500 |
20 Jul 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9,625 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9,625 | -0.375 (-3.75%) | 3,000 |
16 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | +1 (+11.11%) | 1,000 |
15 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | -0.25 (-2.70%) | 500 |
12 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9,250 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9,250 | -0.75 (-7.50%) | 200 |
8 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | +0.25 (+2.56%) | 200 |
1 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9,750 | 0.0 (0.0%) | 1,300 |