| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9,750 | -0.5 (-4.88%) | 100 |
| 29 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,250 | -0.25 (-2.38%) | 2,000 |
| 28 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10,500 | -0.5 (-4.55%) | 100 |
| 25 Jun 1999 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 11 | 11 | 11 | 11 | 11,000 | -0.75 (-6.38%) | 400 |
| 21 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11,750 | +0.875 (+8.05%) | 1,800 |
| 18 Jun 1999 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 10,875 | -0.125 (-1.14%) | 3,300 |
| 17 Jun 1999 | USD | 11.875 | 11.875 | 11 | 11 | 11,000 | +0.5 (+4.76%) | 3,700 |
| 16 Jun 1999 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 10,500 | +0.25 (+2.44%) | 3,700 |
| 15 Jun 1999 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 10,250 | 0.0 (0.0%) | 3,600 |
| 14 Jun 1999 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10,250 | 0.0 (0.0%) | 2,800 |
| 11 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10,250 | +0.75 (+7.89%) | 2,000 |
| 10 Jun 1999 | USD | 10 | 10 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 3,000 |
| 9 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | +0.625 (+7.04%) | 3,000 |
| 8 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8,875 | 0.0 (0.0%) | 200 |
| 7 Jun 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8,875 | -0.25 (-2.74%) | 1,100 |
| 4 Jun 1999 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 9,125 | -0.125 (-1.35%) | 1,800 |
| 3 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9,250 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9,250 | +0.5 (+5.71%) | 4,300 |
| 1 Jun 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 9 | 9 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 4,500 |
| 27 May 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 8,750 | -0.25 (-2.78%) | 1,100 |
| 25 May 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | -0.5 (-5.26%) | 300 |
| 21 May 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | +0.312 (+3.40%) | 2,000 |
| 20 May 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9,187.5 | 0.0 (0.0%) | 0 |
