Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 12.25 | 12.25 | 12 | 12 | 12,000 | +0.625 (+5.49%) | 3,500 |
6 Apr 1999 | USD | 12.5 | 12.5 | 11.375 | 11.375 | 11,375 | +0.125 (+1.11%) | 1,700 |
5 Apr 1999 | USD | 11.5 | 12.5 | 11.25 | 11.25 | 11,250 | +0.5 (+4.65%) | 9,000 |
2 Apr 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10,750 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 11 | 12 | 10.75 | 10.75 | 10,750 | +0.75 (+7.50%) | 11,700 |
31 Mar 1999 | USD | 10 | 10 | 10 | 10 | 10,000 | +0.875 (+9.59%) | 7,600 |
30 Mar 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9,125 | -0.125 (-1.35%) | 500 |
29 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9,250 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 10.75 | 10.75 | 9.25 | 9.25 | 9,250 | -1.688 (-15.43%) | 5,000 |
25 Mar 1999 | USD | 11 | 11 | 10.9375 | 10.9375 | 10,937.5 | +0.062 (+0.57%) | 1,300 |
24 Mar 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10,875 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10,875 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10,875 | -0.245 (-2.20%) | 1,400 |
19 Mar 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11,120 | +0.495 (+4.66%) | 100 |
18 Mar 1999 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 10,625 | -0.375 (-3.41%) | 3,200 |
17 Mar 1999 | USD | 11 | 11 | 11 | 11 | 11,000 | -0.25 (-2.22%) | 3,500 |
16 Mar 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | 0.0 (0.0%) | 600 |
15 Mar 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11,250 | +0.875 (+8.43%) | 17,200 |
12 Mar 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10,375 | +0.875 (+9.21%) | 9,400 |
11 Mar 1999 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9,500 | +0.25 (+2.70%) | 3,700 |
10 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9,250 | +0.625 (+7.25%) | 2,700 |
9 Mar 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8,625 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8,625 | +0.125 (+1.47%) | 500 |
5 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8,500 | -0.5 (-5.56%) | 900 |
2 Mar 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | +0.5 (+5.88%) | 1,000 |
1 Mar 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8,500 | -0.125 (-1.45%) | 1,200 |
26 Feb 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8,625 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8,625 | -0.375 (-4.17%) | 200 |