Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 3,000 |
22 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | +0.188 (+2.13%) | 3,500 |
19 Feb 1999 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8,812.5 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 8.875 | 9 | 8.8125 | 8.8125 | 8,812.5 | +0.188 (+2.17%) | 6,000 |
17 Feb 1999 | USD | 9.5 | 9.5 | 8.625 | 8.625 | 8,625 | -1 (-10.39%) | 2,000 |
16 Feb 1999 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9,625 | +0.25 (+2.67%) | 2,600 |
15 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9,375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9,375 | 0.0 (0.0%) | 5,000 |
11 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9,375 | +0.625 (+7.14%) | 7,800 |
10 Feb 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | +0.375 (+4.48%) | 17,900 |
9 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8,375 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 8,375 | -0.375 (-4.29%) | 700 |
5 Feb 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8,750 | +0.125 (+1.45%) | 1,500 |
4 Feb 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8,625 | -0.25 (-2.82%) | 4,100 |
3 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8,875 | -0.125 (-1.39%) | 800 |
2 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9,000 | +0.5 (+5.88%) | 600 |
29 Jan 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 2,500 |
28 Jan 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8,500 | -0.875 (-9.33%) | 5,000 |
27 Jan 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9,375 | +0.125 (+1.35%) | 600 |
26 Jan 1999 | USD | 9.25 | 9.37 | 9.25 | 9.25 | 9,250 | +0.375 (+4.23%) | 4,900 |
25 Jan 1999 | USD | 9.125 | 9.625 | 8.875 | 8.875 | 8,875 | 0.0 (0.0%) | 15,900 |
22 Jan 1999 | USD | 9.375 | 9.375 | 8.875 | 8.875 | 8,875 | -0.25 (-2.74%) | 3,200 |
21 Jan 1999 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9,125 | +1.125 (+14.06%) | 24,600 |
20 Jan 1999 | USD | 8 | 8 | 8 | 8 | 8,000 | +0.375 (+4.92%) | 30,900 |
19 Jan 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7,625 | +0.562 (+7.96%) | 14,000 |
18 Jan 1999 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7,062.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.0625 | 7.25 | 7.0625 | 7.0625 | 7,062.5 | +0.062 (+0.89%) | 5,900 |
14 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7,000 | +0.375 (+5.66%) | 15,400 |