Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6,625 | +0.375 (+6%) | 23,500 |
12 Jan 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6,250 | +0.125 (+2.04%) | 2,200 |
11 Jan 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6,125 | +0.125 (+2.08%) | 1,400 |
8 Jan 1999 | USD | 6 | 6 | 6 | 6 | 6,000 | +0.25 (+4.35%) | 2,300 |
7 Jan 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | +0.375 (+6.98%) | 4,500 |
6 Jan 1999 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5,375 | +0.75 (+16.22%) | 19,400 |
5 Jan 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4,625 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4,625 | -0.5 (-9.76%) | 1,900 |
1 Jan 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 5,700 |
30 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | -0.25 (-4.65%) | 2,500 |
23 Dec 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5,375 | +0.25 (+4.88%) | 1,300 |
22 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 5,000 |
18 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5,125 | 0.0 (0.0%) | 1,000 |
17 Dec 1998 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 5,125 | -0.375 (-6.82%) | 8,900 |
16 Dec 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 6,000 |
15 Dec 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.25 (+4.76%) | 9,000 |
14 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | -0.5 (-8.70%) | 2,000 |
11 Dec 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | +0.5 (+9.52%) | 1,000 |
10 Dec 1998 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5,250 | -0.5 (-8.70%) | 2,500 |
9 Dec 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | 0.0 (0.0%) | 2,300 |
8 Dec 1998 | USD | 6 | 6 | 5.75 | 5.75 | 5,750 | +0.25 (+4.55%) | 5,100 |
7 Dec 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 1,100 |