Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | -0.25 (-4.35%) | 2,500 |
1 Dec 1998 | USD | 6 | 6 | 5.75 | 5.75 | 5,750 | -0.125 (-2.13%) | 1,300 |
30 Nov 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | 0.0 (0.0%) | 12,200 |
27 Nov 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | +0.125 (+2.17%) | 3,600 |
26 Nov 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5,750 | +0.25 (+4.55%) | 5,100 |
24 Nov 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | +0.125 (+2.33%) | 8,000 |
23 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5,375 | +0.125 (+2.38%) | 13,500 |
20 Nov 1998 | USD | 6 | 6 | 5.25 | 5.25 | 5,250 | -0.25 (-4.55%) | 16,300 |
19 Nov 1998 | USD | 5.5 | 6 | 5.5 | 5.5 | 5,500 | +1 (+22.22%) | 24,400 |
18 Nov 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | +0.5 (+12.50%) | 7,300 |
17 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 600 |
10 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 4.25 | 4.25 | 4 | 4 | 4,000 | 0.0 (0.0%) | 2,000 |
2 Nov 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 4.25 | 4.25 | 4 | 4 | 4,000 | 0.0 (0.0%) | 1,000 |
29 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 4.25 | 4.25 | 4 | 4 | 4,000 | -1 (-20%) | 2,200 |
26 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |