Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | +1 (+25%) | 3,300 |
19 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | -1 (-20%) | 1,000 |
2 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 5 | 5 | 5 | 5 | 5,000 | +0.5 (+11.11%) | 700 |
24 Sep 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,500 | +0.25 (+5.88%) | 12,500 |
21 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | +0.25 (+6.25%) | 1,000 |
18 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 2,000 |
16 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 1,300 |
14 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 1,900 |
10 Sep 1998 | USD | 4 | 4 | 4 | 4 | 4,000 | +0.25 (+6.67%) | 3,200 |