Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,750 | -0.5 (-11.76%) | 1,000 |
8 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | -0.625 (-12.82%) | 3,500 |
3 Sep 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4,875 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 5 | 5 | 4.875 | 4.875 | 4,875 | -0.625 (-11.36%) | 2,000 |
1 Sep 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | -0.25 (-4.35%) | 2,000 |
31 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | 0.0 (0.0%) | 500 |
27 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | -0.75 (-11.54%) | 1,000 |
26 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | +0.625 (+10.64%) | 200 |
19 Aug 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5,875 | -1.125 (-16.07%) | 4,000 |
12 Aug 1998 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 7 | 7 | 7 | 7 | 7,000 | +1 (+16.67%) | 1,000 |
4 Aug 1998 | USD | 6 | 6 | 6 | 6 | 6,000 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 6 | 6 | 6 | 6 | 6,000 | -1,125 (-15.79%) | 2,000 |
3 Aug 1998 |
|
|||||||
31 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7,125 | -0.5 (-9.52%) | 300 |
30 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |