Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 4,200 |
24 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 2,000 |
23 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,875 | +0.25 (+5%) | 3,000 |
21 Jul 1998 | USD | 5 | 5 | 5 | 5 | 7,500 | +0.125 (+2.56%) | 5,400 |
20 Jul 1998 | USD | 4.875 | 5 | 4.875 | 4.875 | 7,312.5 | +1.125 (+30%) | 15,200 |
17 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 5,625 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 5,625 | +0.062 (+1.69%) | 6,400 |
15 Jul 1998 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 5,531.25 | +1.438 (+63.89%) | 20,700 |
14 Jul 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 3,375 | +0.25 (+12.50%) | 2,000 |
13 Jul 1998 | USD | 2 | 2 | 2 | 2 | 3,000 | -0.25 (-11.11%) | 30,000 |
10 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 3,375 | 0.0 (0.0%) | 800 |