Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	57,062,499
13 Apr 2021	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	69,244,337
12 Apr 2021	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	119,736,671
9 Apr 2021	USD	0.0017	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	95,521,961
8 Apr 2021	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	72,237,516
7 Apr 2021	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	73,874,150
6 Apr 2021	USD	0.0018	0.0018	0.0015	0.0018	0.0018	+0 (+5.88%)	129,966,207
5 Apr 2021	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	153,522,139
1 Apr 2021	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	170,319,611
31 Mar 2021	USD	0.0023	0.0023	0.0019	0.0021	0.0021	-0 (-4.55%)	122,938,880
30 Mar 2021	USD	0.0022	0.0024	0.0021	0.0022	0.0022	+0 (+4.76%)	162,942,078
29 Mar 2021	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	68,483,763
26 Mar 2021	USD	0.0023	0.0024	0.0021	0.0024	0.0024	+0 (+4.35%)	40,632,516
25 Mar 2021	USD	0.0024	0.0024	0.002	0.0023	0.0023	-0 (-4.17%)	118,620,685
24 Mar 2021	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	117,887,545
23 Mar 2021	USD	0.0023	0.0028	0.0021	0.0025	0.0025	+0 (+13.64%)	377,764,186
22 Mar 2021	USD	0.0023	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	83,086,018
19 Mar 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	54,547,285
18 Mar 2021	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	88,934,859
17 Mar 2021	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	76,694,441
16 Mar 2021	USD	0.0025	0.0027	0.0022	0.0024	0.0024	+0 (+4.35%)	116,558,676
15 Mar 2021	USD	0.0026	0.0026	0.0022	0.0023	0.0023	0.0 (0.0%)	75,117,194
12 Mar 2021	USD	0.0024	0.0025	0.0021	0.0023	0.0023	-0 (-4.17%)	99,754,581
11 Mar 2021	USD	0.0028	0.0028	0.0023	0.0024	0.0024	-0 (-7.69%)	109,964,112
10 Mar 2021	USD	0.0024	0.0027	0.0021	0.0026	0.0026	+0 (+13.04%)	112,979,766
9 Mar 2021	USD	0.0024	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	71,720,388
8 Mar 2021	USD	0.0025	0.003	0.0023	0.0023	0.0023	0.0 (0.0%)	214,906,875
5 Mar 2021	USD	0.0019	0.0027	0.0015	0.0023	0.0023	+0 (+21.05%)	385,111,254
4 Mar 2021	USD	0.0025	0.0027	0.0018	0.0019	0.0019	-0.001 (-20.83%)	328,639,081
3 Mar 2021	USD	0.0023	0.0029	0.0022	0.0024	0.0024	+0 (+9.09%)	227,624,896

Unicorn Response |