Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0027 | 0.0028 | 0.002 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 323,511,344 |
1 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 209,197,345 |
26 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 224,188,418 |
25 Feb 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 204,389,569 |
24 Feb 2021 | USD | 0.003 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 363,021,145 |
23 Feb 2021 | USD | 0.003 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 247,432,776 |
22 Feb 2021 | USD | 0.0037 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 278,748,645 |
19 Feb 2021 | USD | 0.0035 | 0.004 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 341,723,985 |
18 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0028 | 0.003 | 0.003 | -0.001 (-21.05%) | 338,412,530 |
17 Feb 2021 | USD | 0.004 | 0.0044 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 567,013,011 |
16 Feb 2021 | USD | 0.0033 | 0.004 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 524,480,402 |
12 Feb 2021 | USD | 0.0036 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 488,725,635 |
11 Feb 2021 | USD | 0.004 | 0.0044 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 386,388,565 |
10 Feb 2021 | USD | 0.0045 | 0.0047 | 0.0035 | 0.004 | 0.004 | -0 (-2.44%) | 444,221,048 |
9 Feb 2021 | USD | 0.0045 | 0.0048 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 816,522,982 |
8 Feb 2021 | USD | 0.003 | 0.0048 | 0.003 | 0.0046 | 0.0046 | +0.002 (+70.37%) | 1,240,179,551 |
5 Feb 2021 | USD | 0.0022 | 0.0029 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 940,295,827 |
4 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 392,011,035 |
3 Feb 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 444,292,106 |
2 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 580,300,558 |
1 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 258,713,056 |
29 Jan 2021 | USD | 0.002 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 271,229,035 |
28 Jan 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 196,604,851 |
27 Jan 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0024 | 0.0024 | -0 (-11.11%) | 298,047,454 |
26 Jan 2021 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 468,482,413 |
25 Jan 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 166,688,934 |
22 Jan 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 223,592,578 |
21 Jan 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 181,171,087 |
20 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+4.55%) | 275,931,724 |
19 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 240,237,402 |