Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.0024	0.0025	0.002	0.0024	0.0024	0.0 (0.0%)	243,710,590
14 Jan 2021	USD	0.0029	0.003	0.0023	0.0024	0.0024	-0.001 (-17.24%)	328,191,827
13 Jan 2021	USD	0.0021	0.0029	0.0018	0.0029	0.0029	+0.001 (+38.10%)	660,394,363
12 Jan 2021	USD	0.0028	0.0028	0.0019	0.0021	0.0021	-0.001 (-22.22%)	653,826,523
11 Jan 2021	USD	0.0033	0.0035	0.0023	0.0027	0.0027	-0 (-6.90%)	928,494,560
8 Jan 2021	USD	0.007	0.0074	0.0026	0.0029	0.0029	-0.004 (-57.97%)	1,801,353,055
7 Jan 2021	USD	0.0049	0.007	0.0046	0.0069	0.0069	+0.002 (+50%)	419,283,006
6 Jan 2021	USD	0.0046	0.0059	0.003	0.0046	0.0046	+0 (+6.98%)	581,305,380
5 Jan 2021	USD	0.0042	0.0045	0.0037	0.0043	0.0043	+0.001 (+22.86%)	403,017,021
4 Jan 2021	USD	0.0039	0.0045	0.0031	0.0035	0.0035	+0 (+2.94%)	448,342,520
31 Dec 2020	USD	0.0033	0.0036	0.0025	0.0034	0.0034	+0 (+9.68%)	436,283,483
30 Dec 2020	USD	0.0029	0.0037	0.0026	0.0031	0.0031	+0.001 (+29.17%)	1,011,510,132
29 Dec 2020	USD	0.0014	0.0025	0.0011	0.0024	0.0024	+0.001 (+84.62%)	829,874,156
28 Dec 2020	USD	0.0016	0.0018	0.0012	0.0013	0.0013	+0 (+18.18%)	1,091,760,533
24 Dec 2020	USD	0.0007	0.0012	0.0006	0.0011	0.0011	+0 (+57.14%)	1,335,036,676
23 Dec 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	352,498,010
22 Dec 2020	USD	0.0006	0.0009	0.0005	0.0006	0.0006	0.0 (0.0%)	817,362,223
21 Dec 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	273,703,832
18 Dec 2020	USD	0.0007	0.001	0.0005	0.0007	0.0007	0.0 (0.0%)	877,361,856
17 Dec 2020	USD	0.0003	0.0008	0.0002	0.0007	0.0007	+0.001 (+250.00%)	3,043,685,204
16 Dec 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	51,262,441
15 Dec 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	155,617,706
14 Dec 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	163,693,224
11 Dec 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	104,959,559
10 Dec 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	151,885,149
9 Dec 2020	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	410,437,454
8 Dec 2020	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	1,115,898,272
7 Dec 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	158,563,021
4 Dec 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	32,450,499
3 Dec 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

Unicorn Response |