Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	307,032,240
26 Apr 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	493,006,895
25 Apr 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,196,640
24 Apr 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	46,014,950
21 Apr 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,198,703
20 Apr 2017	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,488,946
19 Apr 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	591,979,897
18 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	530,158,894
17 Apr 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	18,820,000
14 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,500,000
12 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,589,000
11 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,720,520
10 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	32,000,048
7 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	20,090,000
6 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	50,580,374
5 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	40,001
4 Apr 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,148,214
3 Apr 2017	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	46,517,488
31 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	51,057,152
30 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,350,002
29 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	15,719,998
28 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	42,557,200
27 Mar 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	100,647,800
24 Mar 2017	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	266,931,959
23 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	31,050,098
22 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,200,147
21 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,069,989
20 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,799,999
17 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000,000

Unicorn Response |