Herborium Group Inc Recent Share Price (USX:HBRM)

USX:HBRM - Herborium Group Inc Herborium Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
27 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
24 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
22 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	2,584,087
21 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	2,569,999
20 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	1,889,113
17 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	22,317,440
16 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,264,980
15 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
14 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	802,980
13 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
10 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,502,979
9 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,652,990
8 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
7 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	905,960
6 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	4,626,258
3 Nov 2023	USD	0.0001	0.0001	0	0.0001	0.0001	322,666
2 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,009,940
1 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	505,960
31 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
30 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	2,002,960
27 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	1,754,811
26 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
25 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	40,960
24 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0
23 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,675,598
20 Oct 2023	USD	0.0001	0.0001	0	0.0001	0.0001	45,960
19 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	2,985,961
18 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	6,276,167
17 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	2,390,099
16 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	11,720,784

First
6
7
8
9
10
Last

Unicorn Response |