| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | +0.074 (+0.71%) | 0 |
| 31 Jan 2022 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | +0.22 (+2.13%) | 0 |
| 28 Jan 2022 | USD | 10.3188 | 10.3188 | 10.3188 | 10.3188 | 10.3188 | +0.271 (+2.70%) | 0 |
| 27 Jan 2022 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | +0.022 (+0.22%) | 0 |
| 26 Jan 2022 | USD | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 10.0258 | -0.101 (-1.00%) | 0 |
| 25 Jan 2022 | USD | 10.1271 | 10.1271 | 10.1271 | 10.1271 | 10.1271 | -0.209 (-2.02%) | 0 |
| 24 Jan 2022 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +0.111 (+1.09%) | 0 |
| 21 Jan 2022 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | -0.22 (-2.10%) | 0 |
| 20 Jan 2022 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.114 (-1.08%) | 0 |
| 19 Jan 2022 | USD | 10.5593 | 10.5593 | 10.5593 | 10.5593 | 10.5593 | -0.039 (-0.37%) | 0 |
| 18 Jan 2022 | USD | 10.5985 | 10.5985 | 10.5985 | 10.5985 | 10.5985 | -0.203 (-1.88%) | 0 |
| 14 Jan 2022 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.061 (-0.56%) | 0 |
| 13 Jan 2022 | USD | 10.8627 | 10.8627 | 10.8627 | 10.8627 | 10.8627 | -0.133 (-1.21%) | 0 |
| 12 Jan 2022 | USD | 10.9953 | 10.9953 | 10.9953 | 10.9953 | 10.9953 | -0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | +0.054 (+0.49%) | 0 |
| 10 Jan 2022 | USD | 10.9415 | 10.9415 | 10.9415 | 10.9415 | 10.9415 | -0.113 (-1.02%) | 0 |
| 7 Jan 2022 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | -0.122 (-1.10%) | 0 |
| 6 Jan 2022 | USD | 11.1771 | 11.1771 | 11.1771 | 11.1771 | 11.1771 | -0.076 (-0.67%) | 0 |
| 5 Jan 2022 | USD | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | -0.195 (-1.70%) | 0 |
| 4 Jan 2022 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | -0.102 (-0.89%) | 0 |
| 3 Jan 2022 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | -0.013 (-0.11%) | 0 |
| 31 Dec 2021 | USD | 11.5635 | 11.5635 | 11.5635 | 11.5635 | 11.5635 | -0.023 (-0.20%) | 0 |
| 30 Dec 2021 | USD | 11.5867 | 11.5867 | 11.5867 | 11.5867 | 11.5867 | -0.002 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 11.5885 | 11.5885 | 11.5885 | 11.5885 | 11.5885 | +0.05 (+0.44%) | 0 |
| 28 Dec 2021 | USD | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | +0.015 (+0.13%) | 0 |
| 27 Dec 2021 | USD | 11.5228 | 11.5228 | 11.5228 | 11.5228 | 11.5228 | +0.1 (+0.87%) | 0 |
| 23 Dec 2021 | USD | 11.4229 | 11.4229 | 11.4229 | 11.4229 | 11.4229 | +0.078 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | +0.089 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 11.2556 | 11.2556 | 11.2556 | 11.2556 | 11.2556 | +0.163 (+1.47%) | 0 |
| 20 Dec 2021 | USD | 11.0929 | 11.0929 | 11.0929 | 11.0929 | 11.0929 | -0.1 (-0.89%) | 0 |
