| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | -0.115 (-1.02%) | 0 |
| 16 Dec 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | -0.077 (-0.68%) | 0 |
| 15 Dec 2021 | USD | 11.3851 | 11.3851 | 11.3851 | 11.3851 | 11.3851 | +0.152 (+1.35%) | 0 |
| 14 Dec 2021 | USD | 11.2335 | 11.2335 | 11.2335 | 11.2335 | 11.2335 | -0.06 (-0.53%) | 0 |
| 13 Dec 2021 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | -0.063 (-0.55%) | 0 |
| 10 Dec 2021 | USD | 11.3561 | 11.3561 | 11.3561 | 11.3561 | 11.3561 | +0.103 (+0.91%) | 0 |
| 9 Dec 2021 | USD | 11.2535 | 11.2535 | 11.2535 | 11.2535 | 11.2535 | -0.059 (-0.52%) | 0 |
| 8 Dec 2021 | USD | 11.3126 | 11.3126 | 11.3126 | 11.3126 | 11.3126 | +0.033 (+0.29%) | 0 |
| 7 Dec 2021 | USD | 11.2795 | 11.2795 | 11.2795 | 11.2795 | 11.2795 | +0.198 (+1.79%) | 0 |
| 6 Dec 2021 | USD | 11.0813 | 11.0813 | 11.0813 | 11.0813 | 11.0813 | +0.141 (+1.29%) | 0 |
| 3 Dec 2021 | USD | 10.9405 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | -0.027 (-0.24%) | 0 |
| 2 Dec 2021 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.165 (+1.53%) | 0 |
| 1 Dec 2021 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.154 (-1.40%) | 0 |
| 30 Nov 2021 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | -0.266 (-2.37%) | 0 |
| 29 Nov 2021 | USD | 11.2213 | 11.2213 | 11.2213 | 11.2213 | 11.2213 | +0.055 (+0.49%) | 0 |
| 26 Nov 2021 | USD | 11.1663 | 11.1663 | 11.1663 | 11.1663 | 11.1663 | -0.202 (-1.77%) | 0 |
| 24 Nov 2021 | USD | 11.3679 | 11.3679 | 11.3679 | 11.3679 | 11.3679 | +0.018 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 11.3499 | 11.3499 | 11.3499 | 11.3499 | 11.3499 | -0.024 (-0.21%) | 0 |
| 22 Nov 2021 | USD | 11.3742 | 11.3742 | 11.3742 | 11.3742 | 11.3742 | -0.073 (-0.64%) | 0 |
| 19 Nov 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.035 (-0.31%) | 0 |
| 18 Nov 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | +0.004 (+0.03%) | 0 |
| 17 Nov 2021 | USD | 11.4784 | 11.4784 | 11.4784 | 11.4784 | 11.4784 | -0.074 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | +0.073 (+0.63%) | 0 |
| 15 Nov 2021 | USD | 11.4795 | 11.4795 | 11.4795 | 11.4795 | 11.4795 | +0.004 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.149 (+1.32%) | 0 |
| 11 Nov 2021 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | -0.026 (-0.23%) | 0 |
| 10 Nov 2021 | USD | 11.3523 | 11.3523 | 11.3523 | 11.3523 | 11.3523 | -0.077 (-0.67%) | 0 |
| 9 Nov 2021 | USD | 11.4291 | 11.4291 | 11.4291 | 11.4291 | 11.4291 | +0.015 (+0.13%) | 0 |
| 8 Nov 2021 | USD | 11.4142 | 11.4142 | 11.4142 | 11.4142 | 11.4142 | -0.021 (-0.18%) | 0 |
| 5 Nov 2021 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | +0.074 (+0.65%) | 0 |
