| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.3609 | 11.3609 | 11.3609 | 11.3609 | 11.3609 | +0.058 (+0.52%) | 0 |
| 3 Nov 2021 | USD | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | +0.092 (+0.82%) | 0 |
| 2 Nov 2021 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | -0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.2109 | 11.2109 | 11.2109 | 11.2109 | 11.2109 | +0.028 (+0.25%) | 0 |
| 29 Oct 2021 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | +0.041 (+0.37%) | 0 |
| 28 Oct 2021 | USD | 11.1424 | 11.1424 | 11.1424 | 11.1424 | 11.1424 | +0.088 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 11.0546 | 11.0546 | 11.0546 | 11.0546 | 11.0546 | -0.066 (-0.59%) | 0 |
| 26 Oct 2021 | USD | 11.1202 | 11.1202 | 11.1202 | 11.1202 | 11.1202 | -0.008 (-0.07%) | 0 |
| 25 Oct 2021 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | +0.027 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 11.1014 | 11.1014 | 11.1014 | 11.1014 | 11.1014 | -0.009 (-0.08%) | 0 |
| 21 Oct 2021 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | +0.078 (+0.71%) | 0 |
| 20 Oct 2021 | USD | 11.0327 | 11.0327 | 11.0327 | 11.0327 | 11.0327 | +0.018 (+0.16%) | 0 |
| 19 Oct 2021 | USD | 11.0152 | 11.0152 | 11.0152 | 11.0152 | 11.0152 | +0.064 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | +0.049 (+0.45%) | 0 |
| 15 Oct 2021 | USD | 10.9016 | 10.9016 | 10.9016 | 10.9016 | 10.9016 | +0.038 (+0.35%) | 0 |
| 14 Oct 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.161 (+1.50%) | 0 |
| 13 Oct 2021 | USD | 10.7028 | 10.7028 | 10.7028 | 10.7028 | 10.7028 | +0.078 (+0.74%) | 0 |
| 12 Oct 2021 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | -0.003 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.133 (-1.24%) | 0 |
| 8 Oct 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.052 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | +0.074 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 10.7373 | 10.7373 | 10.7373 | 10.7373 | 10.7373 | +0.091 (+0.86%) | 0 |
| 5 Oct 2021 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | +0.068 (+0.64%) | 0 |
| 4 Oct 2021 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | -0.133 (-1.24%) | 0 |
| 1 Oct 2021 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.059 (+0.56%) | 0 |
| 30 Sep 2021 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | -0.133 (-1.24%) | 0 |
| 29 Sep 2021 | USD | 10.7851 | 10.7851 | 10.7851 | 10.7851 | 10.7851 | +0.022 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | -0.224 (-2.04%) | 0 |
| 27 Sep 2021 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | -0.04 (-0.36%) | 0 |
| 24 Sep 2021 | USD | 11.0261 | 11.0261 | 11.0261 | 11.0261 | 11.0261 | -0.021 (-0.19%) | 0 |
