| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | +0.058 (+0.53%) | 0 |
| 22 Sep 2021 | USD | 10.9884 | 10.9884 | 10.9884 | 10.9884 | 10.9884 | +0.053 (+0.49%) | 0 |
| 21 Sep 2021 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.019 (-0.18%) | 0 |
| 20 Sep 2021 | USD | 10.9542 | 10.9542 | 10.9542 | 10.9542 | 10.9542 | -0.157 (-1.41%) | 0 |
| 17 Sep 2021 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | -0.049 (-0.44%) | 0 |
| 16 Sep 2021 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | +0.016 (+0.14%) | 0 |
| 15 Sep 2021 | USD | 11.1438 | 11.1438 | 11.1438 | 11.1438 | 11.1438 | +0.021 (+0.19%) | 0 |
| 14 Sep 2021 | USD | 11.1228 | 11.1228 | 11.1228 | 11.1228 | 11.1228 | -0.094 (-0.84%) | 0 |
| 13 Sep 2021 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | +0.004 (+0.04%) | 0 |
| 10 Sep 2021 | USD | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 11.2126 | -0.077 (-0.69%) | 0 |
| 9 Sep 2021 | USD | 11.2901 | 11.2901 | 11.2901 | 11.2901 | 11.2901 | -0.02 (-0.17%) | 0 |
| 8 Sep 2021 | USD | 11.3098 | 11.3098 | 11.3098 | 11.3098 | 11.3098 | +0.012 (+0.10%) | 0 |
| 7 Sep 2021 | USD | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 11.2981 | -0.084 (-0.74%) | 0 |
| 3 Sep 2021 | USD | 11.3825 | 11.3825 | 11.3825 | 11.3825 | 11.3825 | -0.022 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | -0.026 (-0.23%) | 0 |
| 1 Sep 2021 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | +0.045 (+0.40%) | 0 |
| 31 Aug 2021 | USD | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | -0.026 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 11.4112 | 11.4112 | 11.4112 | 11.4112 | 11.4112 | +0.062 (+0.55%) | 0 |
| 27 Aug 2021 | USD | 11.3492 | 11.3492 | 11.3492 | 11.3492 | 11.3492 | +0.062 (+0.55%) | 0 |
| 26 Aug 2021 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | -0.102 (-0.90%) | 0 |
| 25 Aug 2021 | USD | 11.3893 | 11.3893 | 11.3893 | 11.3893 | 11.3893 | +0.006 (+0.05%) | 0 |
| 24 Aug 2021 | USD | 11.3835 | 11.3835 | 11.3835 | 11.3835 | 11.3835 | +0.019 (+0.17%) | 0 |
| 23 Aug 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | +0.045 (+0.40%) | 0 |
| 20 Aug 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.086 (+0.77%) | 0 |
| 19 Aug 2021 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | +0.042 (+0.38%) | 0 |
| 18 Aug 2021 | USD | 11.1905 | 11.1905 | 11.1905 | 11.1905 | 11.1905 | -0.084 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | -0.084 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | +0.066 (+0.58%) | 0 |
| 13 Aug 2021 | USD | 11.2925 | 11.2925 | 11.2925 | 11.2925 | 11.2925 | +0.028 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.2645 | 11.2645 | 11.2645 | 11.2645 | 11.2645 | +0.01 (+0.09%) | 0 |
