| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.2542 | 11.2542 | 11.2542 | 11.2542 | 11.2542 | +0.002 (+0.02%) | 0 |
| 10 Aug 2021 | USD | 11.2521 | 11.2521 | 11.2521 | 11.2521 | 11.2521 | -0.007 (-0.06%) | 0 |
| 9 Aug 2021 | USD | 11.2594 | 11.2594 | 11.2594 | 11.2594 | 11.2594 | -0.035 (-0.31%) | 0 |
| 6 Aug 2021 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | -0.056 (-0.49%) | 0 |
| 4 Aug 2021 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | -0.021 (-0.18%) | 0 |
| 3 Aug 2021 | USD | 11.3713 | 11.3713 | 11.3713 | 11.3713 | 11.3713 | +0.042 (+0.37%) | 0 |
| 2 Aug 2021 | USD | 11.3292 | 11.3292 | 11.3292 | 11.3292 | 11.3292 | -0.001 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.3297 | 11.3297 | 11.3297 | 11.3297 | 11.3297 | -0.045 (-0.40%) | 0 |
| 29 Jul 2021 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | +0.022 (+0.20%) | 0 |
| 28 Jul 2021 | USD | 11.3528 | 11.3528 | 11.3528 | 11.3528 | 11.3528 | -0.072 (-0.63%) | 0 |
| 27 Jul 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | -0.039 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 11.4642 | 11.4642 | 11.4642 | 11.4642 | 11.4642 | -0.041 (-0.36%) | 0 |
| 23 Jul 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | +0.169 (+1.49%) | 0 |
| 22 Jul 2021 | USD | 11.3366 | 11.3366 | 11.3366 | 11.3366 | 11.3366 | +0.116 (+1.03%) | 0 |
| 21 Jul 2021 | USD | 11.2205 | 11.2205 | 11.2205 | 11.2205 | 11.2205 | +0.035 (+0.31%) | 0 |
| 20 Jul 2021 | USD | 11.1854 | 11.1854 | 11.1854 | 11.1854 | 11.1854 | +0.135 (+1.23%) | 0 |
| 19 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.133 (-1.18%) | 0 |
| 16 Jul 2021 | USD | 11.1825 | 11.1825 | 11.1825 | 11.1825 | 11.1825 | -0.031 (-0.28%) | 0 |
| 15 Jul 2021 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | -0.006 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | +0.013 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | -0.009 (-0.08%) | 0 |
| 12 Jul 2021 | USD | 11.2156 | 11.2156 | 11.2156 | 11.2156 | 11.2156 | +0.017 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 11.1982 | 11.1982 | 11.1982 | 11.1982 | 11.1982 | +0.086 (+0.78%) | 0 |
| 8 Jul 2021 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | -0.106 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 11.2182 | 11.2182 | 11.2182 | 11.2182 | 11.2182 | +0.059 (+0.53%) | 0 |
| 6 Jul 2021 | USD | 11.1591 | 11.1591 | 11.1591 | 11.1591 | 11.1591 | +0.036 (+0.32%) | 0 |
| 2 Jul 2021 | USD | 11.1231 | 11.1231 | 11.1231 | 11.1231 | 11.1231 | +0.084 (+0.76%) | 0 |
| 1 Jul 2021 | USD | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 11.0388 | +0.074 (+0.68%) | 0 |
| 30 Jun 2021 | USD | 10.9644 | 10.9644 | 10.9644 | 10.9644 | 10.9644 | -0.017 (-0.16%) | 0 |
