| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | -0.004 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | +0.036 (+0.33%) | 0 |
| 25 Jun 2021 | USD | 10.9497 | 10.9497 | 10.9497 | 10.9497 | 10.9497 | +0.086 (+0.79%) | 0 |
| 24 Jun 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.061 (+0.57%) | 0 |
| 23 Jun 2021 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | -0.032 (-0.29%) | 0 |
| 22 Jun 2021 | USD | 10.8343 | 10.8343 | 10.8343 | 10.8343 | 10.8343 | +0.091 (+0.85%) | 0 |
| 21 Jun 2021 | USD | 10.7431 | 10.7431 | 10.7431 | 10.7431 | 10.7431 | +0.136 (+1.28%) | 0 |
| 18 Jun 2021 | USD | 10.6074 | 10.6074 | 10.6074 | 10.6074 | 10.6074 | -0.114 (-1.06%) | 0 |
| 17 Jun 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.091 (+0.86%) | 0 |
| 16 Jun 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | -0.064 (-0.59%) | 0 |
| 15 Jun 2021 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | -0.028 (-0.26%) | 0 |
| 14 Jun 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.03 (+0.28%) | 0 |
| 11 Jun 2021 | USD | 10.6911 | 10.6911 | 10.6911 | 10.6911 | 10.6911 | +0.042 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | +0.046 (+0.43%) | 0 |
| 9 Jun 2021 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | -0.041 (-0.38%) | 0 |
| 8 Jun 2021 | USD | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | +0.013 (+0.12%) | 0 |
| 7 Jun 2021 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | +0 (+0.0%) | 0 |
| 4 Jun 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | +0.091 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | -0.042 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | +0.007 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.5746 | 10.5746 | 10.5746 | 10.5746 | 10.5746 | -0.067 (-0.62%) | 0 |
| 28 May 2021 | USD | 10.6411 | 10.6411 | 10.6411 | 10.6411 | 10.6411 | -0.005 (-0.05%) | 0 |
| 27 May 2021 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | -0.008 (-0.08%) | 0 |
| 26 May 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.033 (+0.31%) | 0 |
| 25 May 2021 | USD | 10.6218 | 10.6218 | 10.6218 | 10.6218 | 10.6218 | +0.001 (+0.0%) | 0 |
| 24 May 2021 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | +0.064 (+0.61%) | 0 |
| 21 May 2021 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | -0.018 (-0.17%) | 0 |
| 20 May 2021 | USD | 10.5746 | 10.5746 | 10.5746 | 10.5746 | 10.5746 | 0.0 (0.0%) | 0 |
