Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | +0.115 (+1.17%) | 0 |
15 Mar 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.242 (+2.53%) | 0 |
14 Mar 2022 | USD | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 9.5825 | -0.053 (-0.55%) | 0 |
11 Mar 2022 | USD | 9.6359 | 9.6359 | 9.6359 | 9.6359 | 9.6359 | -0.13 (-1.33%) | 0 |
10 Mar 2022 | USD | 9.7658 | 9.7658 | 9.7658 | 9.7658 | 9.7658 | -0.034 (-0.35%) | 0 |
9 Mar 2022 | USD | 9.7997 | 9.7997 | 9.7997 | 9.7997 | 9.7997 | +0.233 (+2.44%) | 0 |
8 Mar 2022 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | -0.128 (-1.32%) | 0 |
7 Mar 2022 | USD | 9.6939 | 9.6939 | 9.6939 | 9.6939 | 9.6939 | -0.287 (-2.88%) | 0 |
4 Mar 2022 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | -0.049 (-0.49%) | 0 |
3 Mar 2022 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | -0.06 (-0.59%) | 0 |
2 Mar 2022 | USD | 10.0899 | 10.0899 | 10.0899 | 10.0899 | 10.0899 | +0.107 (+1.08%) | 0 |
1 Mar 2022 | USD | 9.9824 | 9.9824 | 9.9824 | 9.9824 | 9.9824 | -0.113 (-1.12%) | 0 |
28 Feb 2022 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | -0.029 (-0.29%) | 0 |
25 Feb 2022 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | +0.253 (+2.57%) | 0 |
24 Feb 2022 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | +0.161 (+1.66%) | 0 |
23 Feb 2022 | USD | 9.7106 | 9.7106 | 9.7106 | 9.7106 | 9.7106 | -0.206 (-2.08%) | 0 |
22 Feb 2022 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | -0.158 (-1.57%) | 0 |
18 Feb 2022 | USD | 10.0745 | 10.0745 | 10.0745 | 10.0745 | 10.0745 | -0.015 (-0.14%) | 0 |
17 Feb 2022 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | -0.178 (-1.74%) | 0 |
16 Feb 2022 | USD | 10.2673 | 10.2673 | 10.2673 | 10.2673 | 10.2673 | -0.052 (-0.51%) | 0 |
15 Feb 2022 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | +0.127 (+1.25%) | 0 |
14 Feb 2022 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | -0.03 (-0.29%) | 0 |
11 Feb 2022 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | -0.164 (-1.58%) | 0 |
10 Feb 2022 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | -0.194 (-1.83%) | 0 |
9 Feb 2022 | USD | 10.5808 | 10.5808 | 10.5808 | 10.5808 | 10.5808 | +0.154 (+1.48%) | 0 |
8 Feb 2022 | USD | 10.4268 | 10.4268 | 10.4268 | 10.4268 | 10.4268 | +0.065 (+0.63%) | 0 |
7 Feb 2022 | USD | 10.3615 | 10.3615 | 10.3615 | 10.3615 | 10.3615 | -0.044 (-0.42%) | 0 |
4 Feb 2022 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | +0.011 (+0.10%) | 0 |
3 Feb 2022 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | -0.22 (-2.07%) | 0 |
2 Feb 2022 | USD | 10.6153 | 10.6153 | 10.6153 | 10.6153 | 10.6153 | +0.002 (+0.02%) | 0 |