| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 39.25 | 39.25 | 34.35 | 34.6 | 34.6 | -3.55 (-9.31%) | 9,153 |
| 17 Jun 2022 | INR | 41.1 | 41.35 | 37.2 | 38.15 | 38.15 | -2.95 (-7.18%) | 12,894 |
| 16 Jun 2022 | INR | 42.65 | 44 | 38.35 | 41.1 | 41.1 | -0.7 (-1.67%) | 8,008 |
| 15 Jun 2022 | INR | 43.95 | 43.95 | 41.05 | 41.8 | 41.8 | -0.65 (-1.53%) | 9,117 |
| 14 Jun 2022 | INR | 44.45 | 44.75 | 42 | 42.45 | 42.45 | -0.4 (-0.93%) | 5,207 |
| 13 Jun 2022 | INR | 45 | 46 | 41.8 | 42.85 | 42.85 | -2.15 (-4.78%) | 9,964 |
| 10 Jun 2022 | INR | 46.3 | 49.85 | 44.5 | 45 | 45 | -1.3 (-2.81%) | 50,298 |
| 9 Jun 2022 | INR | 52.2 | 52.2 | 43.8 | 46.3 | 46.3 | -1.5 (-3.14%) | 9,840 |
| 8 Jun 2022 | INR | 47.7 | 50.9 | 47.25 | 47.8 | 47.8 | +1.5 (+3.24%) | 21,250 |
| 7 Jun 2022 | INR | 46.1 | 46.5 | 42.15 | 46.3 | 46.3 | +1.1 (+2.43%) | 5,473 |
| 6 Jun 2022 | INR | 46.5 | 46.5 | 45.05 | 45.2 | 45.2 | -0.35 (-0.77%) | 1,463 |
| 3 Jun 2022 | INR | 45.25 | 47.6 | 45.2 | 45.55 | 45.55 | -1.3 (-2.77%) | 5,867 |
| 2 Jun 2022 | INR | 48.75 | 48.75 | 45.25 | 46.85 | 46.85 | -0.1 (-0.21%) | 5,742 |
| 1 Jun 2022 | INR | 47.45 | 47.5 | 46.2 | 46.95 | 46.95 | +1.7 (+3.76%) | 10,831 |
| 31 May 2022 | INR | 44.1 | 46.8 | 44.1 | 45.25 | 45.25 | -0.6 (-1.31%) | 7,304 |
| 30 May 2022 | INR | 48.7 | 48.7 | 44.55 | 45.85 | 45.85 | -0.9 (-1.93%) | 6,992 |
| 27 May 2022 | INR | 46.8 | 46.8 | 44.6 | 46.75 | 46.75 | +2.15 (+4.82%) | 4,975 |
| 26 May 2022 | INR | 43.95 | 46.7 | 42.6 | 44.6 | 44.6 | -0.2 (-0.45%) | 7,357 |
| 25 May 2022 | INR | 46.4 | 47.2 | 44.55 | 44.8 | 44.8 | -0.6 (-1.32%) | 2,867 |
| 24 May 2022 | INR | 46.4 | 46.4 | 45.1 | 45.4 | 45.4 | +0.25 (+0.55%) | 3,896 |
| 23 May 2022 | INR | 46 | 47.2 | 44.85 | 45.15 | 45.15 | -0.85 (-1.85%) | 4,944 |
| 20 May 2022 | INR | 47.5 | 48.85 | 45.15 | 46 | 46 | -1.5 (-3.16%) | 20,651 |
| 19 May 2022 | INR | 49.9 | 49.9 | 47.35 | 47.5 | 47.5 | -2.3 (-4.62%) | 11,196 |
| 18 May 2022 | INR | 48 | 49.9 | 46.2 | 49.8 | 49.8 | +2.25 (+4.73%) | 15,025 |
| 17 May 2022 | INR | 44.25 | 47.6 | 44.25 | 47.55 | 47.55 | +2.2 (+4.85%) | 11,505 |
| 16 May 2022 | INR | 47.6 | 47.6 | 44.1 | 45.35 | 45.35 | -0.4 (-0.87%) | 12,483 |
| 13 May 2022 | INR | 46 | 48.65 | 44.1 | 45.75 | 45.75 | -0.6 (-1.29%) | 23,973 |
| 12 May 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 7,726 |
| 11 May 2022 | INR | 51.6 | 52.2 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 9,382 |
| 10 May 2022 | INR | 53.6 | 53.6 | 49.95 | 51.3 | 51.3 | -1.25 (-2.38%) | 17,727 |
