| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 54.5 | 54.5 | 52.1 | 52.55 | 52.55 | -2.25 (-4.11%) | 9,988 |
| 6 May 2022 | INR | 58.8 | 58.8 | 54.35 | 54.8 | 54.8 | -2.4 (-4.20%) | 10,504 |
| 5 May 2022 | INR | 57.8 | 57.8 | 54.7 | 57.2 | 57.2 | +1.5 (+2.69%) | 10,401 |
| 4 May 2022 | INR | 56.6 | 58.2 | 55.05 | 55.7 | 55.7 | +0.25 (+0.45%) | 24,028 |
| 2 May 2022 | INR | 55 | 56.75 | 54.45 | 55.45 | 55.45 | -1.85 (-3.23%) | 18,025 |
| 29 Apr 2022 | INR | 60.85 | 60.85 | 56.55 | 57.3 | 57.3 | -1.9 (-3.21%) | 17,275 |
| 28 Apr 2022 | INR | 64.6 | 64.6 | 58.5 | 59.2 | 59.2 | -3 (-4.82%) | 18,477 |
| 27 Apr 2022 | INR | 66.95 | 66.95 | 61.55 | 62.2 | 62.2 | -3.75 (-5.69%) | 24,723 |
| 26 Apr 2022 | INR | 64 | 68 | 64 | 65.95 | 65.95 | +2.2 (+3.45%) | 40,778 |
| 25 Apr 2022 | INR | 69 | 69 | 62.6 | 63.75 | 63.75 | -5.5 (-7.94%) | 117,826 |
| 22 Apr 2022 | INR | 76.9 | 76.9 | 68.45 | 69.25 | 69.25 | -6.8 (-8.94%) | 273,393 |
| 21 Apr 2022 | INR | 71.3 | 76.05 | 68.45 | 76.05 | 76.05 | +12.65 (+19.95%) | 814,808 |
| 20 Apr 2022 | INR | 52.6 | 63.4 | 51.05 | 63.4 | 63.4 | +10.55 (+19.96%) | 114,215 |
| 19 Apr 2022 | INR | 53.7 | 53.9 | 52 | 52.85 | 52.85 | -0.85 (-1.58%) | 12,683 |
| 18 Apr 2022 | INR | 52.15 | 54.7 | 49.85 | 53.7 | 53.7 | +1.55 (+2.97%) | 17,367 |
| 13 Apr 2022 | INR | 55.4 | 55.4 | 50.2 | 52.15 | 52.15 | -2.2 (-4.05%) | 25,175 |
| 12 Apr 2022 | INR | 55.9 | 55.9 | 53.25 | 54.35 | 54.35 | -0.55 (-1.00%) | 6,144 |
| 11 Apr 2022 | INR | 55 | 55.95 | 54.05 | 54.9 | 54.9 | +0.35 (+0.64%) | 11,271 |
| 8 Apr 2022 | INR | 56.45 | 56.45 | 53.75 | 54.55 | 54.55 | +0.4 (+0.74%) | 9,793 |
| 7 Apr 2022 | INR | 59 | 59 | 53.1 | 54.15 | 54.15 | -1.5 (-2.70%) | 37,742 |
| 6 Apr 2022 | INR | 49.15 | 55.65 | 49.15 | 55.65 | 55.65 | +5.05 (+9.98%) | 49,024 |
| 5 Apr 2022 | INR | 48.05 | 52.85 | 48 | 50.6 | 50.6 | +0.95 (+1.91%) | 19,134 |
| 4 Apr 2022 | INR | 49.05 | 50.05 | 47.6 | 49.65 | 49.65 | +0.6 (+1.22%) | 15,619 |
| 1 Apr 2022 | INR | 49.5 | 50.6 | 47.85 | 49.05 | 49.05 | +0.3 (+0.62%) | 9,071 |
| 31 Mar 2022 | INR | 49.5 | 49.8 | 47.5 | 48.75 | 48.75 | +0.2 (+0.41%) | 6,444 |
| 30 Mar 2022 | INR | 47 | 51.5 | 45.35 | 48.55 | 48.55 | +1.55 (+3.30%) | 22,587 |
| 29 Mar 2022 | INR | 47 | 48.9 | 46.5 | 47 | 47 | -0.1 (-0.21%) | 14,858 |
| 28 Mar 2022 | INR | 48.45 | 49.7 | 46.25 | 47.1 | 47.1 | -1.35 (-2.79%) | 10,136 |
| 25 Mar 2022 | INR | 49.5 | 50.25 | 48.2 | 48.45 | 48.45 | -2.05 (-4.06%) | 2,923 |
| 24 Mar 2022 | INR | 47.4 | 51.5 | 46.25 | 50.5 | 50.5 | +2.15 (+4.45%) | 14,219 |
