| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | INR | 14.75 | 15 | 14.5 | 14.75 | 49.1667 | 0.0 (0.0%) | 1,200 |
| 14 Nov 1996 | INR | 14.5 | 15 | 14.5 | 14.75 | 49.1667 | +0.05 (+0.34%) | 700 |
| 13 Nov 1996 | INR | 14.25 | 14.85 | 14.25 | 14.7 | 49 | -0.25 (-1.67%) | 1,300 |
| 11 Nov 1996 | INR | 14.2 | 14.95 | 14.2 | 14.95 | 49.8333 | +0.6 (+4.18%) | 700 |
| 10 Nov 1996 | INR | 15.05 | 15.05 | 14.35 | 14.35 | 47.8333 | -0.65 (-4.33%) | 800 |
| 8 Nov 1996 | INR | 14.75 | 15 | 14.6 | 15 | 50 | +0.4 (+2.74%) | 1,200 |
| 7 Nov 1996 | INR | 14.5 | 14.75 | 14.25 | 14.6 | 48.6667 | +0.35 (+2.46%) | 1,400 |
| 6 Nov 1996 | INR | 14.75 | 14.8 | 13.75 | 14.25 | 47.5 | -0.5 (-3.39%) | 1,500 |
| 5 Nov 1996 | INR | 15.25 | 15.35 | 14.75 | 14.75 | 49.1667 | -0.8 (-5.14%) | 2,300 |
| 4 Nov 1996 | INR | 16.05 | 16.05 | 14 | 15.55 | 51.8333 | +0.55 (+3.67%) | 3,600 |
| 1 Nov 1996 | INR | 15.5 | 15.5 | 14.5 | 15 | 50 | -0.5 (-3.23%) | 700 |
| 31 Oct 1996 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 51.6667 | -0.75 (-4.62%) | 2,100 |
| 29 Oct 1996 | INR | 15.75 | 16.25 | 15.6 | 16.25 | 54.1667 | +1.1 (+7.26%) | 2,600 |
| 28 Oct 1996 | INR | 15.25 | 15.3 | 15.15 | 15.15 | 50.5 | -1.1 (-6.77%) | 500 |
| 25 Oct 1996 | INR | 16.1 | 16.25 | 16.05 | 16.25 | 54.1667 | +0.15 (+0.93%) | 500 |
| 24 Oct 1996 | INR | 15 | 16.5 | 15 | 16.1 | 53.6667 | +0.1 (+0.63%) | 1,500 |
| 23 Oct 1996 | INR | 15 | 16 | 15 | 16 | 53.3333 | +0.5 (+3.23%) | 1,000 |
| 22 Oct 1996 | INR | 15.45 | 15.5 | 15 | 15.5 | 51.6667 | 0.0 (0.0%) | 1,500 |
| 18 Oct 1996 | INR | 15.55 | 15.6 | 15.5 | 15.5 | 51.6667 | -0.5 (-3.13%) | 900 |
| 17 Oct 1996 | INR | 15.5 | 16 | 15.45 | 16 | 53.3333 | +0.75 (+4.92%) | 1,300 |
| 16 Oct 1996 | INR | 15 | 15.6 | 15 | 15.25 | 50.8333 | +0.05 (+0.33%) | 900 |
| 15 Oct 1996 | INR | 15.95 | 16.25 | 15.2 | 15.2 | 50.6667 | -0.6 (-3.80%) | 2,800 |
| 14 Oct 1996 | INR | 15 | 16 | 15 | 15.8 | 52.6667 | 0.0 (0.0%) | 2,300 |
| 11 Oct 1996 | INR | 16 | 16 | 15.65 | 15.8 | 52.6667 | +0.8 (+5.33%) | 1,500 |
| 10 Oct 1996 | INR | 14.75 | 15.25 | 14.75 | 15 | 50 | 0.0 (0.0%) | 3,500 |
| 9 Oct 1996 | INR | 14.55 | 15 | 14.55 | 15 | 50 | 0.0 (0.0%) | 1,700 |
| 8 Oct 1996 | INR | 15.05 | 15.05 | 14.75 | 15 | 50 | -0.5 (-3.23%) | 800 |
| 7 Oct 1996 | INR | 15 | 15.85 | 14.5 | 15.5 | 51.6667 | +0.5 (+3.33%) | 2,200 |
| 4 Oct 1996 | INR | 15 | 15.25 | 15 | 15 | 50 | -0.1 (-0.66%) | 1,100 |
| 3 Oct 1996 | INR | 15 | 15.5 | 15 | 15.1 | 50.3333 | +0.1 (+0.67%) | 2,300 |
