| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | INR | 15.25 | 15.3 | 15 | 15 | 50 | -0.1 (-0.66%) | 2,600 |
| 30 Sep 1996 | INR | 15.95 | 16 | 15.1 | 15.1 | 50.3333 | -0.45 (-2.89%) | 4,200 |
| 27 Sep 1996 | INR | 15.7 | 16 | 15.55 | 15.55 | 51.8333 | -0.4 (-2.51%) | 2,200 |
| 26 Sep 1996 | INR | 15.85 | 15.95 | 15.85 | 15.95 | 53.1667 | +0.45 (+2.90%) | 1,400 |
| 25 Sep 1996 | INR | 16 | 16 | 15.5 | 15.5 | 51.6667 | -0.45 (-2.82%) | 2,000 |
| 24 Sep 1996 | INR | 16.85 | 17 | 15.5 | 15.95 | 53.1667 | +0.05 (+0.31%) | 5,500 |
| 23 Sep 1996 | INR | 17 | 17 | 15.9 | 15.9 | 53 | -1.2 (-7.02%) | 2,000 |
| 20 Sep 1996 | INR | 17.25 | 17.25 | 17 | 17.1 | 57 | -0.15 (-0.87%) | 600 |
| 19 Sep 1996 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 57.5 | +1 (+6.15%) | 800 |
| 18 Sep 1996 | INR | 17.45 | 17.5 | 16.25 | 16.25 | 54.1667 | -1.2 (-6.88%) | 1,500 |
| 17 Sep 1996 | INR | 17.1 | 17.45 | 17 | 17.45 | 58.1667 | +0.2 (+1.16%) | 1,100 |
| 16 Sep 1996 | INR | 17.05 | 17.45 | 17.05 | 17.25 | 57.5 | -0.15 (-0.86%) | 700 |
| 13 Sep 1996 | INR | 17.3 | 17.5 | 17.15 | 17.4 | 58 | -0.1 (-0.57%) | 2,900 |
| 12 Sep 1996 | INR | 17.5 | 18 | 17.5 | 17.5 | 58.3333 | +0.35 (+2.04%) | 1,000 |
| 11 Sep 1996 | INR | 17 | 17.5 | 17 | 17.15 | 57.1667 | -0.6 (-3.38%) | 300 |
| 10 Sep 1996 | INR | 19 | 19 | 17.25 | 17.75 | 59.1667 | -0.25 (-1.39%) | 2,400 |
| 9 Sep 1996 | INR | 18 | 18.1 | 17.6 | 18 | 60 | +1.5 (+9.09%) | 1,300 |
| 6 Sep 1996 | INR | 18.2 | 18.3 | 16.5 | 16.5 | 55 | -1.6 (-8.84%) | 1,900 |
| 5 Sep 1996 | INR | 18.1 | 18.25 | 18.05 | 18.1 | 60.3333 | -0.15 (-0.82%) | 2,700 |
| 4 Sep 1996 | INR | 18 | 18.5 | 18 | 18.25 | 60.8333 | +0.1 (+0.55%) | 1,500 |
| 3 Sep 1996 | INR | 19.25 | 19.25 | 18 | 18.15 | 60.5 | +0.05 (+0.28%) | 1,300 |
| 2 Sep 1996 | INR | 17.5 | 18.5 | 17.5 | 18.1 | 60.3333 | +0.25 (+1.40%) | 3,300 |
| 30 Aug 1996 | INR | 17.9 | 17.9 | 17.6 | 17.85 | 59.5 | +0.05 (+0.28%) | 1,700 |
| 29 Aug 1996 | INR | 18 | 18.2 | 17.65 | 17.8 | 59.3333 | +0.05 (+0.28%) | 1,300 |
| 28 Aug 1996 | INR | 17.55 | 17.95 | 17.55 | 17.75 | 59.1667 | +0.1 (+0.57%) | 600 |
| 27 Aug 1996 | INR | 17.75 | 17.75 | 17.65 | 17.65 | 58.8333 | -0.05 (-0.28%) | 1,500 |
| 26 Aug 1996 | INR | 18.5 | 18.5 | 17.55 | 17.7 | 59 | -0.25 (-1.39%) | 2,700 |
| 23 Aug 1996 | INR | 17.9 | 17.95 | 17.5 | 17.95 | 59.8333 | +0.5 (+2.87%) | 1,000 |
| 22 Aug 1996 | INR | 18 | 18 | 17 | 17.45 | 58.1667 | -0.55 (-3.06%) | 2,200 |
| 21 Aug 1996 | INR | 17.5 | 18.3 | 17.25 | 18 | 60 | +1.4 (+8.43%) | 1,800 |
