Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 0 |
31 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |
30 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
27 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.08 (+0.95%) | 0 |
26 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.27 (+3.33%) | 0 |
25 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.16 (+2.01%) | 0 |
24 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 0 |
23 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 0 |
20 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
19 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 0 |
18 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.32 (-3.76%) | 0 |
17 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
16 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.33 (-3.70%) | 0 |
13 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
12 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.31 (-3.38%) | 0 |
11 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
10 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
9 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32 (-3.35%) | 0 |
6 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
5 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
4 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
3 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
2 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
28 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 0 |
27 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 0 |
26 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
24 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 0 |
21 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
20 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |