Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 25,000 |
18 May 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
13 May 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
12 May 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 125,000 |
8 May 2009 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 195,000 |
7 May 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 330,000 |
6 May 2009 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 410,000 |
5 May 2009 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 270,000 |
4 May 2009 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 785,000 |
30 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 500,000 |
28 Apr 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 105,000 |
27 Apr 2009 | SGD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 266,000 |
24 Apr 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 155,000 |
23 Apr 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 305,000 |
22 Apr 2009 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 285,000 |
21 Apr 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 85,000 |
20 Apr 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 150,000 |
17 Apr 2009 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 250,000 |
16 Apr 2009 | SGD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.015 (+23.08%) | 815,000 |
15 Apr 2009 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 492,000 |
14 Apr 2009 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 567,000 |
13 Apr 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 50,000 |