Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 520,000 |
8 Apr 2009 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,025,000 |
7 Apr 2009 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.035 (+41.18%) | 1,764,000 |
6 Apr 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 616,000 |
3 Apr 2009 | SGD | 0.11 | 0.12 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,487,000 |
2 Apr 2009 | SGD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 1,422,000 |
1 Apr 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 600,000 |
31 Mar 2009 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 230,000 |
30 Mar 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 210,000 |
27 Mar 2009 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 655,000 |
26 Mar 2009 | SGD | 0.195 | 0.195 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 508,000 |
25 Mar 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 160,000 |
24 Mar 2009 | SGD | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 430,000 |
23 Mar 2009 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 304,000 |
20 Mar 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
19 Mar 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 625,000 |
18 Mar 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,675,000 |
17 Mar 2009 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 75,000 |
16 Mar 2009 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 675,000 |
13 Mar 2009 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 325,000 |
12 Mar 2009 | SGD | 0.295 | 0.305 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 642,000 |
11 Mar 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,181,000 |
10 Mar 2009 | SGD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,375,000 |
9 Mar 2009 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 960,000 |
6 Mar 2009 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 1,140,000 |
5 Mar 2009 | SGD | 0.28 | 0.315 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 290,000 |
4 Mar 2009 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 804,000 |
3 Mar 2009 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,730,000 |
2 Mar 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 600,000 |
27 Feb 2009 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.03 (+10.17%) | 3,720,000 |